Danmarks Nationalbank HRK rates in 2011

Average 1 HRK = 1.0015 DKK

The mean of all 252 publications in 2011, ranging from 0.9863 to 1.0139 DKK.

Every rate of 2011

1 HRK in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.9864
Thu, 29 Dec 2011	0.9863
Wed, 28 Dec 2011	0.9878
Tue, 27 Dec 2011	0.9888
Fri, 23 Dec 2011	0.9887
Thu, 22 Dec 2011	0.9891
Wed, 21 Dec 2011	0.9890
Tue, 20 Dec 2011	0.9886
Mon, 19 Dec 2011	0.9888
Fri, 16 Dec 2011	0.9894
Thu, 15 Dec 2011	0.9898
Wed, 14 Dec 2011	0.9906
Tue, 13 Dec 2011	0.9917
Mon, 12 Dec 2011	0.9918
Fri, 9 Dec 2011	0.9913
Thu, 8 Dec 2011	0.9915
Wed, 7 Dec 2011	0.9897
Tue, 6 Dec 2011	0.9900
Mon, 5 Dec 2011	0.9895
Fri, 2 Dec 2011	0.9892
Thu, 1 Dec 2011	0.9899
Wed, 30 Nov 2011	0.9913
Tue, 29 Nov 2011	0.9916
Mon, 28 Nov 2011	0.9919
Fri, 25 Nov 2011	0.9926
Thu, 24 Nov 2011	0.9923
Wed, 23 Nov 2011	0.9924
Tue, 22 Nov 2011	0.9938
Mon, 21 Nov 2011	0.9933
Fri, 18 Nov 2011	0.9930
Thu, 17 Nov 2011	0.9929
Wed, 16 Nov 2011	0.9943
Tue, 15 Nov 2011	0.9948
Mon, 14 Nov 2011	0.9951
Fri, 11 Nov 2011	0.9959
Thu, 10 Nov 2011	0.9949
Wed, 9 Nov 2011	0.9937
Tue, 8 Nov 2011	0.9938
Mon, 7 Nov 2011	0.9928
Fri, 4 Nov 2011	0.9930
Thu, 3 Nov 2011	0.9922
Wed, 2 Nov 2011	0.9923
Tue, 1 Nov 2011	0.9921
Mon, 31 Oct 2011	0.9927
Fri, 28 Oct 2011	0.9930
Thu, 27 Oct 2011	0.9939
Wed, 26 Oct 2011	0.9949
Tue, 25 Oct 2011	0.9948
Mon, 24 Oct 2011	0.9942
Fri, 21 Oct 2011	0.9957
Thu, 20 Oct 2011	0.9961
Wed, 19 Oct 2011	0.9974
Tue, 18 Oct 2011	0.9965
Mon, 17 Oct 2011	0.9969
Fri, 14 Oct 2011	0.9964
Thu, 13 Oct 2011	0.9952
Wed, 12 Oct 2011	0.9955
Tue, 11 Oct 2011	0.9962
Mon, 10 Oct 2011	0.9960
Fri, 7 Oct 2011	0.9934
Thu, 6 Oct 2011	0.9930
Wed, 5 Oct 2011	0.9910
Tue, 4 Oct 2011	0.9914
Mon, 3 Oct 2011	0.9918
Fri, 30 Sep 2011	0.9923
Thu, 29 Sep 2011	0.9932
Wed, 28 Sep 2011	0.9931
Tue, 27 Sep 2011	0.9931
Mon, 26 Sep 2011	0.9941
Fri, 23 Sep 2011	0.9940
Thu, 22 Sep 2011	0.9948
Wed, 21 Sep 2011	0.9945
Tue, 20 Sep 2011	0.9958
Mon, 19 Sep 2011	0.9901
Fri, 16 Sep 2011	0.9914
Thu, 15 Sep 2011	0.9914
Wed, 14 Sep 2011	0.9936
Tue, 13 Sep 2011	0.9935
Mon, 12 Sep 2011	0.9942
Fri, 9 Sep 2011	0.9940
Thu, 8 Sep 2011	0.9946
Wed, 7 Sep 2011	0.9940
Tue, 6 Sep 2011	0.9950
Mon, 5 Sep 2011	0.9937
Fri, 2 Sep 2011	0.9951
Thu, 1 Sep 2011	0.9954
Wed, 31 Aug 2011	0.9955
Tue, 30 Aug 2011	0.9964
Mon, 29 Aug 2011	0.9969
Fri, 26 Aug 2011	0.9957
Thu, 25 Aug 2011	0.9962
Wed, 24 Aug 2011	0.9979
Tue, 23 Aug 2011	0.9968
Mon, 22 Aug 2011	0.9951
Fri, 19 Aug 2011	0.9958
Thu, 18 Aug 2011	0.9974
Wed, 17 Aug 2011	0.9985
Tue, 16 Aug 2011	0.9985
Mon, 15 Aug 2011	0.9995
Fri, 12 Aug 2011	0.9993
Thu, 11 Aug 2011	0.9999
Wed, 10 Aug 2011	1.0010
Tue, 9 Aug 2011	0.9993
Mon, 8 Aug 2011	0.9990
Fri, 5 Aug 2011	1.0003
Thu, 4 Aug 2011	0.9999
Wed, 3 Aug 2011	1.0000
Tue, 2 Aug 2011	1.0007
Mon, 1 Aug 2011	1.0027
Fri, 29 Jul 2011	1.0016
Thu, 28 Jul 2011	0.9986
Wed, 27 Jul 2011	0.9990
Tue, 26 Jul 2011	1.0010
Mon, 25 Jul 2011	0.9977
Fri, 22 Jul 2011	0.9989
Thu, 21 Jul 2011	0.9999
Wed, 20 Jul 2011	0.9997
Tue, 19 Jul 2011	1.0018
Mon, 18 Jul 2011	1.0009
Fri, 15 Jul 2011	1.0034
Thu, 14 Jul 2011	1.0026
Wed, 13 Jul 2011	1.0031
Tue, 12 Jul 2011	1.0017
Mon, 11 Jul 2011	1.0085
Fri, 8 Jul 2011	1.0092
Thu, 7 Jul 2011	1.0077
Wed, 6 Jul 2011	1.0081
Tue, 5 Jul 2011	1.0081
Mon, 4 Jul 2011	1.0086
Fri, 1 Jul 2011	1.0094
Thu, 30 Jun 2011	1.0077
Wed, 29 Jun 2011	1.0103
Tue, 28 Jun 2011	1.0108
Mon, 27 Jun 2011	1.0119
Fri, 24 Jun 2011	1.0115
Thu, 23 Jun 2011	1.0107
Wed, 22 Jun 2011	1.0114
Tue, 21 Jun 2011	1.0102
Mon, 20 Jun 2011	1.0101
Fri, 17 Jun 2011	1.0071
Thu, 16 Jun 2011	1.0065
Wed, 15 Jun 2011	1.0081
Tue, 14 Jun 2011	1.0080
Fri, 10 Jun 2011	1.0085
Thu, 9 Jun 2011	1.0059
Wed, 8 Jun 2011	1.0044
Tue, 7 Jun 2011	1.0022
Mon, 6 Jun 2011	0.9999
Wed, 1 Jun 2011	1.0008
Tue, 31 May 2011	1.0014
Mon, 30 May 2011	1.0013
Fri, 27 May 2011	1.0025
Thu, 26 May 2011	1.0025
Wed, 25 May 2011	1.0016
Tue, 24 May 2011	1.0032
Mon, 23 May 2011	1.0043
Thu, 19 May 2011	1.0060
Wed, 18 May 2011	1.0060
Tue, 17 May 2011	1.0056
Mon, 16 May 2011	1.0079
Fri, 13 May 2011	1.0091
Thu, 12 May 2011	1.0110
Wed, 11 May 2011	1.0106
Tue, 10 May 2011	1.0107
Mon, 9 May 2011	1.0107
Fri, 6 May 2011	1.0104
Thu, 5 May 2011	1.0104
Wed, 4 May 2011	1.0102
Tue, 3 May 2011	1.0104
Mon, 2 May 2011	1.0123
Fri, 29 Apr 2011	1.0131
Thu, 28 Apr 2011	1.0131
Wed, 27 Apr 2011	1.0137
Tue, 26 Apr 2011	1.0138
Wed, 20 Apr 2011	1.0136
Tue, 19 Apr 2011	1.0135
Mon, 18 Apr 2011	1.0135
Fri, 15 Apr 2011	1.0139
Thu, 14 Apr 2011	1.0130
Wed, 13 Apr 2011	1.0124
Tue, 12 Apr 2011	1.0124
Mon, 11 Apr 2011	1.0123
Fri, 8 Apr 2011	1.0124
Thu, 7 Apr 2011	1.0115
Wed, 6 Apr 2011	1.0115
Tue, 5 Apr 2011	1.0117
Mon, 4 Apr 2011	1.0114
Fri, 1 Apr 2011	1.0109
Thu, 31 Mar 2011	1.0107
Wed, 30 Mar 2011	1.0108
Tue, 29 Mar 2011	1.0094
Mon, 28 Mar 2011	1.0094
Fri, 25 Mar 2011	1.0090
Thu, 24 Mar 2011	1.0096
Wed, 23 Mar 2011	1.0101
Tue, 22 Mar 2011	1.0111
Mon, 21 Mar 2011	1.0109
Fri, 18 Mar 2011	1.0104
Thu, 17 Mar 2011	1.0112
Wed, 16 Mar 2011	1.0113
Tue, 15 Mar 2011	1.0102
Mon, 14 Mar 2011	1.0095
Fri, 11 Mar 2011	1.0088
Thu, 10 Mar 2011	1.0089
Wed, 9 Mar 2011	1.0087
Tue, 8 Mar 2011	1.0071
Mon, 7 Mar 2011	1.0068
Fri, 4 Mar 2011	1.0066
Thu, 3 Mar 2011	1.0059
Wed, 2 Mar 2011	1.0045
Tue, 1 Mar 2011	1.0045
Mon, 28 Feb 2011	1.0038
Fri, 25 Feb 2011	1.0041
Thu, 24 Feb 2011	1.0043
Wed, 23 Feb 2011	1.0060
Tue, 22 Feb 2011	1.0063
Mon, 21 Feb 2011	1.0063
Fri, 18 Feb 2011	1.0063
Thu, 17 Feb 2011	1.0064
Wed, 16 Feb 2011	1.0065
Tue, 15 Feb 2011	1.0067
Mon, 14 Feb 2011	1.0060
Fri, 11 Feb 2011	1.0062
Thu, 10 Feb 2011	1.0057
Wed, 9 Feb 2011	1.0054
Tue, 8 Feb 2011	1.0054
Mon, 7 Feb 2011	1.0054
Fri, 4 Feb 2011	1.0044
Thu, 3 Feb 2011	1.0047
Wed, 2 Feb 2011	1.0046
Tue, 1 Feb 2011	1.0050
Mon, 31 Jan 2011	1.0050
Fri, 28 Jan 2011	1.0042
Thu, 27 Jan 2011	1.0056
Wed, 26 Jan 2011	1.0055
Tue, 25 Jan 2011	1.0060
Mon, 24 Jan 2011	1.0078
Fri, 21 Jan 2011	1.0080
Thu, 20 Jan 2011	1.0079
Wed, 19 Jan 2011	1.0081
Tue, 18 Jan 2011	1.0079
Mon, 17 Jan 2011	1.0074
Fri, 14 Jan 2011	1.0069
Thu, 13 Jan 2011	1.0070
Wed, 12 Jan 2011	1.0065
Tue, 11 Jan 2011	1.0060
Mon, 10 Jan 2011	1.0064
Fri, 7 Jan 2011	1.0063
Thu, 6 Jan 2011	1.0071
Wed, 5 Jan 2011	1.0074
Tue, 4 Jan 2011	1.0086
Mon, 3 Jan 2011	1.0093

Monthly averages

January		1.0069
February		1.0055
March		1.0089
April		1.0126
May		1.0071
June		1.0077
July		1.0033
August		0.9984
September		0.9937
October		0.9946
November		0.9932
December		0.9894

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"