1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2009

Danmarks Nationalbank HRK rates in 2009

Average 1 HRK = 1.0145 DKK

The mean of all 249 publications in 2009, ranging from 0.9926 to 1.0310 DKK.

1.001.02Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HRK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.0185
Tue, 29 Dec 20091.0187
Mon, 28 Dec 20091.0176
Wed, 23 Dec 20091.0205
Tue, 22 Dec 20091.0218
Mon, 21 Dec 20091.0215
Fri, 18 Dec 20091.0210
Thu, 17 Dec 20091.0209
Wed, 16 Dec 20091.0208
Tue, 15 Dec 20091.0222
Mon, 14 Dec 20091.0222
Fri, 11 Dec 20091.0221
Thu, 10 Dec 20091.0241
Wed, 9 Dec 20091.0244
Tue, 8 Dec 20091.0246
Mon, 7 Dec 20091.0237
Fri, 4 Dec 20091.0198
Thu, 3 Dec 20091.0186
Wed, 2 Dec 20091.0183
Tue, 1 Dec 20091.0175
Mon, 30 Nov 20091.0173
Fri, 27 Nov 20091.0170
Thu, 26 Nov 20091.0161
Wed, 25 Nov 20091.0175
Tue, 24 Nov 20091.0179
Mon, 23 Nov 20091.0176
Fri, 20 Nov 20091.0155
Thu, 19 Nov 20091.0168
Wed, 18 Nov 20091.0169
Tue, 17 Nov 20091.0165
Mon, 16 Nov 20091.0193
Fri, 13 Nov 20091.0189
Thu, 12 Nov 20091.0200
Wed, 11 Nov 20091.0213
Tue, 10 Nov 20091.0226
Mon, 9 Nov 20091.0237
Fri, 6 Nov 20091.0240
Thu, 5 Nov 20091.0242
Wed, 4 Nov 20091.0237
Tue, 3 Nov 20091.0269
Mon, 2 Nov 20091.0278
Fri, 30 Oct 20091.0295
Thu, 29 Oct 20091.0288
Wed, 28 Oct 20091.0302
Tue, 27 Oct 20091.0309
Mon, 26 Oct 20091.0309
Fri, 23 Oct 20091.0310
Thu, 22 Oct 20091.0308
Wed, 21 Oct 20091.0308
Tue, 20 Oct 20091.0305
Mon, 19 Oct 20091.0303
Fri, 16 Oct 20091.0276
Thu, 15 Oct 20091.0260
Wed, 14 Oct 20091.0260
Tue, 13 Oct 20091.0262
Mon, 12 Oct 20091.0261
Fri, 9 Oct 20091.0264
Thu, 8 Oct 20091.0259
Wed, 7 Oct 20091.0217
Tue, 6 Oct 20091.0260
Mon, 5 Oct 20091.0261
Fri, 2 Oct 20091.0258
Thu, 1 Oct 20091.0262
Wed, 30 Sep 20091.0257
Tue, 29 Sep 20091.0238
Mon, 28 Sep 20091.0209
Fri, 25 Sep 20091.0202
Thu, 24 Sep 20091.0231
Wed, 23 Sep 20091.0239
Tue, 22 Sep 20091.0203
Mon, 21 Sep 20091.0205
Fri, 18 Sep 20091.0205
Thu, 17 Sep 20091.0210
Wed, 16 Sep 20091.0199
Tue, 15 Sep 20091.0161
Mon, 14 Sep 20091.0158
Fri, 11 Sep 20091.0154
Thu, 10 Sep 20091.0161
Wed, 9 Sep 20091.0133
Tue, 8 Sep 20091.0139
Mon, 7 Sep 20091.0146
Fri, 4 Sep 20091.0150
Thu, 3 Sep 20091.0134
Wed, 2 Sep 20091.0132
Tue, 1 Sep 20091.0127
Mon, 31 Aug 20091.0107
Fri, 28 Aug 20091.0116
Thu, 27 Aug 20091.0165
Wed, 26 Aug 20091.0167
Tue, 25 Aug 20091.0167
Mon, 24 Aug 20091.0164
Fri, 21 Aug 20091.0185
Thu, 20 Aug 20091.0152
Wed, 19 Aug 20091.0171
Tue, 18 Aug 20091.0183
Mon, 17 Aug 20091.0193
Fri, 14 Aug 20091.0181
Thu, 13 Aug 20091.0164
Wed, 12 Aug 20091.0162
Tue, 11 Aug 20091.0167
Mon, 10 Aug 20091.0161
Fri, 7 Aug 20091.0150
Thu, 6 Aug 20091.0149
Wed, 5 Aug 20091.0145
Tue, 4 Aug 20091.0134
Mon, 3 Aug 20091.0121
Fri, 31 Jul 20091.0128
Thu, 30 Jul 20091.0114
Wed, 29 Jul 20091.0140
Tue, 28 Jul 20091.0153
Mon, 27 Jul 20091.0161
Fri, 24 Jul 20091.0154
Thu, 23 Jul 20091.0172
Wed, 22 Jul 20091.0149
Tue, 21 Jul 20091.0153
Mon, 20 Jul 20091.0151
Fri, 17 Jul 20091.0149
Thu, 16 Jul 20091.0162
Wed, 15 Jul 20091.0166
Tue, 14 Jul 20091.0155
Mon, 13 Jul 20091.0156
Fri, 10 Jul 20091.0157
Thu, 9 Jul 20091.0139
Wed, 8 Jul 20091.0141
Tue, 7 Jul 20091.0142
Mon, 6 Jul 20091.0159
Fri, 3 Jul 20091.0171
Thu, 2 Jul 20091.0201
Wed, 1 Jul 20091.0239
Tue, 30 Jun 20091.0239
Mon, 29 Jun 20091.0228
Fri, 26 Jun 20091.0220
Thu, 25 Jun 20091.0185
Wed, 24 Jun 20091.0178
Tue, 23 Jun 20091.0236
Mon, 22 Jun 20091.0245
Fri, 19 Jun 20091.0227
Thu, 18 Jun 20091.0208
Wed, 17 Jun 20091.0229
Tue, 16 Jun 20091.0244
Mon, 15 Jun 20091.0292
Fri, 12 Jun 20091.0258
Thu, 11 Jun 20091.0257
Wed, 10 Jun 20091.0251
Tue, 9 Jun 20091.0194
Mon, 8 Jun 20091.0178
Thu, 4 Jun 20091.0122
Wed, 3 Jun 20091.0145
Tue, 2 Jun 20091.0146
Fri, 29 May 20091.0130
Thu, 28 May 20091.0156
Wed, 27 May 20091.0190
Tue, 26 May 20091.0213
Mon, 25 May 20091.0210
Wed, 20 May 20091.0111
Tue, 19 May 20091.0118
Mon, 18 May 20091.0091
Fri, 15 May 20091.0059
Thu, 14 May 20091.0120
Wed, 13 May 20091.0136
Tue, 12 May 20091.0133
Mon, 11 May 20091.0126
Thu, 7 May 20091.0117
Wed, 6 May 20091.0100
Tue, 5 May 20091.0068
Mon, 4 May 20091.0047
Fri, 1 May 20091.0045
Thu, 30 Apr 20091.0052
Wed, 29 Apr 20091.0035
Tue, 28 Apr 20091.0011
Mon, 27 Apr 20091.0019
Fri, 24 Apr 20091.0034
Thu, 23 Apr 20091.0026
Wed, 22 Apr 20091.0032
Tue, 21 Apr 20091.0088
Mon, 20 Apr 20091.0060
Fri, 17 Apr 20091.0088
Thu, 16 Apr 20091.0102
Wed, 15 Apr 20091.0099
Tue, 14 Apr 20091.0093
Wed, 8 Apr 20091.0039
Tue, 7 Apr 20091.0024
Mon, 6 Apr 20091.0016
Fri, 3 Apr 20091.0020
Thu, 2 Apr 20090.9973
Wed, 1 Apr 20090.9980
Tue, 31 Mar 20090.9962
Mon, 30 Mar 20090.9952
Fri, 27 Mar 20090.9971
Thu, 26 Mar 20090.9974
Wed, 25 Mar 20090.9965
Tue, 24 Mar 20091.0001
Mon, 23 Mar 20090.9978
Fri, 20 Mar 20091.0001
Thu, 19 Mar 20090.9995
Wed, 18 Mar 20091.0015
Tue, 17 Mar 20091.0000
Mon, 16 Mar 20091.0029
Fri, 13 Mar 20091.0003
Thu, 12 Mar 20091.0016
Wed, 11 Mar 20091.0039
Tue, 10 Mar 20091.0015
Mon, 9 Mar 20091.0001
Fri, 6 Mar 20091.0038
Thu, 5 Mar 20091.0040
Wed, 4 Mar 20091.0037
Tue, 3 Mar 20091.0103
Mon, 2 Mar 20091.0102
Fri, 27 Feb 20091.0023
Thu, 26 Feb 20091.0087
Wed, 25 Feb 20091.0077
Tue, 24 Feb 20090.9926
Mon, 23 Feb 20090.9985
Fri, 20 Feb 20090.9970
Thu, 19 Feb 20090.9968
Wed, 18 Feb 20091.0026
Tue, 17 Feb 20090.9971
Mon, 16 Feb 20091.0065
Fri, 13 Feb 20091.0023
Thu, 12 Feb 20090.9982
Wed, 11 Feb 20091.0029
Tue, 10 Feb 20091.0020
Mon, 9 Feb 20091.0021
Fri, 6 Feb 20091.0064
Thu, 5 Feb 20091.0076
Wed, 4 Feb 20091.0087
Tue, 3 Feb 20091.0065
Mon, 2 Feb 20091.0094
Fri, 30 Jan 20091.0113
Thu, 29 Jan 20091.0110
Wed, 28 Jan 20091.0123
Tue, 27 Jan 20091.0125
Mon, 26 Jan 20091.0051
Fri, 23 Jan 20091.0076
Thu, 22 Jan 20091.0015
Wed, 21 Jan 20091.0041
Tue, 20 Jan 20091.0055
Mon, 19 Jan 20091.0069
Fri, 16 Jan 20091.0094
Thu, 15 Jan 20091.0118
Wed, 14 Jan 20091.0158
Tue, 13 Jan 20091.0150
Mon, 12 Jan 20091.0152
Fri, 9 Jan 20091.0179
Thu, 8 Jan 20091.0196
Wed, 7 Jan 20091.0206
Tue, 6 Jan 20091.0233
Mon, 5 Jan 20091.0200
Fri, 2 Jan 20091.0157

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"