1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2008

Danmarks Nationalbank HRK rates in 2008

Average 1 HRK = 1.0324 DKK

The mean of all 250 publications in 2008, ranging from 1.0130 to 1.0501 DKK.

1.021.04Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HRK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.0158
Mon, 29 Dec 20081.0145
Tue, 23 Dec 20081.0238
Mon, 22 Dec 20081.0296
Fri, 19 Dec 20081.0294
Thu, 18 Dec 20081.0296
Wed, 17 Dec 20081.0338
Tue, 16 Dec 20081.0368
Mon, 15 Dec 20081.0379
Fri, 12 Dec 20081.0375
Thu, 11 Dec 20081.0374
Wed, 10 Dec 20081.0358
Tue, 9 Dec 20081.0368
Mon, 8 Dec 20081.0354
Fri, 5 Dec 20081.0373
Thu, 4 Dec 20081.0359
Wed, 3 Dec 20081.0360
Tue, 2 Dec 20081.0375
Mon, 1 Dec 20081.0452
Fri, 28 Nov 20081.0453
Thu, 27 Nov 20081.0452
Wed, 26 Nov 20081.0439
Tue, 25 Nov 20081.0455
Mon, 24 Nov 20081.0466
Fri, 21 Nov 20081.0452
Thu, 20 Nov 20081.0445
Wed, 19 Nov 20081.0449
Tue, 18 Nov 20081.0441
Mon, 17 Nov 20081.0444
Fri, 14 Nov 20081.0464
Thu, 13 Nov 20081.0452
Wed, 12 Nov 20081.0414
Tue, 11 Nov 20081.0417
Mon, 10 Nov 20081.0423
Fri, 7 Nov 20081.0425
Thu, 6 Nov 20081.0417
Wed, 5 Nov 20081.0427
Tue, 4 Nov 20081.0405
Mon, 3 Nov 20081.0402
Fri, 31 Oct 20081.0386
Thu, 30 Oct 20081.0388
Wed, 29 Oct 20081.0378
Tue, 28 Oct 20081.0353
Mon, 27 Oct 20081.0341
Fri, 24 Oct 20081.0302
Thu, 23 Oct 20081.0310
Wed, 22 Oct 20081.0315
Tue, 21 Oct 20081.0382
Mon, 20 Oct 20081.0382
Fri, 17 Oct 20081.0399
Thu, 16 Oct 20081.0406
Wed, 15 Oct 20081.0418
Tue, 14 Oct 20081.0438
Mon, 13 Oct 20081.0435
Fri, 10 Oct 20081.0423
Thu, 9 Oct 20081.0446
Wed, 8 Oct 20081.0450
Tue, 7 Oct 20081.0451
Mon, 6 Oct 20081.0471
Fri, 3 Oct 20081.0478
Thu, 2 Oct 20081.0493
Wed, 1 Oct 20081.0489
Tue, 30 Sep 20081.0501
Mon, 29 Sep 20081.0496
Fri, 26 Sep 20081.0501
Thu, 25 Sep 20081.0475
Wed, 24 Sep 20081.0491
Tue, 23 Sep 20081.0464
Mon, 22 Sep 20081.0484
Fri, 19 Sep 20081.0484
Thu, 18 Sep 20081.0482
Wed, 17 Sep 20081.0488
Tue, 16 Sep 20081.0483
Mon, 15 Sep 20081.0488
Fri, 12 Sep 20081.0485
Thu, 11 Sep 20081.0478
Wed, 10 Sep 20081.0466
Tue, 9 Sep 20081.0454
Mon, 8 Sep 20081.0450
Fri, 5 Sep 20081.0451
Thu, 4 Sep 20081.0446
Wed, 3 Sep 20081.0421
Tue, 2 Sep 20081.0449
Mon, 1 Sep 20081.0444
Fri, 29 Aug 20081.0429
Thu, 28 Aug 20081.0412
Wed, 27 Aug 20081.0411
Tue, 26 Aug 20081.0408
Mon, 25 Aug 20081.0404
Fri, 22 Aug 20081.0403
Thu, 21 Aug 20081.0404
Wed, 20 Aug 20081.0406
Tue, 19 Aug 20081.0388
Mon, 18 Aug 20081.0324
Fri, 15 Aug 20081.0334
Thu, 14 Aug 20081.0378
Wed, 13 Aug 20081.0335
Tue, 12 Aug 20081.0351
Mon, 11 Aug 20081.0350
Fri, 8 Aug 20081.0337
Thu, 7 Aug 20081.0344
Wed, 6 Aug 20081.0330
Tue, 5 Aug 20081.0337
Mon, 4 Aug 20081.0326
Fri, 1 Aug 20081.0322
Thu, 31 Jul 20081.0325
Wed, 30 Jul 20081.0342
Tue, 29 Jul 20081.0329
Mon, 28 Jul 20081.0334
Fri, 25 Jul 20081.0338
Thu, 24 Jul 20081.0334
Wed, 23 Jul 20081.0337
Tue, 22 Jul 20081.0337
Mon, 21 Jul 20081.0337
Fri, 18 Jul 20081.0328
Thu, 17 Jul 20081.0321
Wed, 16 Jul 20081.0322
Tue, 15 Jul 20081.0325
Mon, 14 Jul 20081.0316
Fri, 11 Jul 20081.0310
Thu, 10 Jul 20081.0308
Wed, 9 Jul 20081.0299
Tue, 8 Jul 20081.0293
Mon, 7 Jul 20081.0297
Fri, 4 Jul 20081.0298
Thu, 3 Jul 20081.0292
Wed, 2 Jul 20081.0301
Tue, 1 Jul 20081.0302
Mon, 30 Jun 20081.0306
Fri, 27 Jun 20081.0296
Thu, 26 Jun 20081.0293
Wed, 25 Jun 20081.0298
Tue, 24 Jun 20081.0292
Mon, 23 Jun 20081.0287
Fri, 20 Jun 20081.0290
Thu, 19 Jun 20081.0291
Wed, 18 Jun 20081.0294
Tue, 17 Jun 20081.0296
Mon, 16 Jun 20081.0294
Fri, 13 Jun 20081.0291
Thu, 12 Jun 20081.0289
Wed, 11 Jun 20081.0290
Tue, 10 Jun 20081.0291
Mon, 9 Jun 20081.0291
Fri, 6 Jun 20081.0293
Wed, 4 Jun 20081.0288
Tue, 3 Jun 20081.0284
Mon, 2 Jun 20081.0293
Fri, 30 May 20081.0288
Thu, 29 May 20081.0285
Wed, 28 May 20081.0289
Tue, 27 May 20081.0287
Mon, 26 May 20081.0281
Fri, 23 May 20081.0284
Thu, 22 May 20081.0286
Wed, 21 May 20081.0288
Tue, 20 May 20081.0286
Mon, 19 May 20081.0293
Fri, 16 May 20081.0289
Thu, 15 May 20081.0290
Wed, 14 May 20081.0290
Tue, 13 May 20081.0288
Fri, 9 May 20081.0280
Thu, 8 May 20081.0282
Wed, 7 May 20081.0277
Tue, 6 May 20081.0283
Mon, 5 May 20081.0283
Fri, 2 May 20081.0278
Wed, 30 Apr 20081.0267
Tue, 29 Apr 20081.0273
Mon, 28 Apr 20081.0274
Fri, 25 Apr 20081.0275
Thu, 24 Apr 20081.0268
Wed, 23 Apr 20081.0269
Tue, 22 Apr 20081.0278
Mon, 21 Apr 20081.0284
Thu, 17 Apr 20081.0280
Wed, 16 Apr 20081.0280
Tue, 15 Apr 20081.0272
Mon, 14 Apr 20081.0267
Fri, 11 Apr 20081.0270
Thu, 10 Apr 20081.0276
Wed, 9 Apr 20081.0269
Tue, 8 Apr 20081.0257
Mon, 7 Apr 20081.0257
Fri, 4 Apr 20081.0249
Thu, 3 Apr 20081.0252
Wed, 2 Apr 20081.0254
Tue, 1 Apr 20081.0250
Mon, 31 Mar 20081.0258
Fri, 28 Mar 20081.0252
Thu, 27 Mar 20081.0276
Wed, 26 Mar 20081.0275
Tue, 25 Mar 20081.0275
Wed, 19 Mar 20081.0279
Tue, 18 Mar 20081.0282
Mon, 17 Mar 20081.0276
Fri, 14 Mar 20081.0273
Thu, 13 Mar 20081.0279
Wed, 12 Mar 20081.0261
Tue, 11 Mar 20081.0254
Mon, 10 Mar 20081.0246
Fri, 7 Mar 20081.0242
Thu, 6 Mar 20081.0237
Wed, 5 Mar 20081.0233
Tue, 4 Mar 20081.0246
Mon, 3 Mar 20081.0247
Fri, 29 Feb 20081.0248
Thu, 28 Feb 20081.0247
Wed, 27 Feb 20081.0244
Tue, 26 Feb 20081.0239
Mon, 25 Feb 20081.0236
Fri, 22 Feb 20081.0231
Thu, 21 Feb 20081.0235
Wed, 20 Feb 20081.0233
Tue, 19 Feb 20081.0238
Mon, 18 Feb 20081.0236
Fri, 15 Feb 20081.0271
Thu, 14 Feb 20081.0266
Wed, 13 Feb 20081.0261
Tue, 12 Feb 20081.0242
Mon, 11 Feb 20081.0239
Fri, 8 Feb 20081.0238
Thu, 7 Feb 20081.0248
Wed, 6 Feb 20081.0258
Tue, 5 Feb 20081.0275
Mon, 4 Feb 20081.0301
Fri, 1 Feb 20081.0310
Thu, 31 Jan 20081.0310
Wed, 30 Jan 20081.0301
Tue, 29 Jan 20081.0280
Mon, 28 Jan 20081.0261
Fri, 25 Jan 20081.0243
Thu, 24 Jan 20081.0255
Wed, 23 Jan 20081.0193
Tue, 22 Jan 20081.0189
Mon, 21 Jan 20081.0174
Fri, 18 Jan 20081.0160
Thu, 17 Jan 20081.0155
Wed, 16 Jan 20081.0141
Tue, 15 Jan 20081.0136
Mon, 14 Jan 20081.0130
Fri, 11 Jan 20081.0131
Thu, 10 Jan 20081.0138
Wed, 9 Jan 20081.0133
Tue, 8 Jan 20081.0137
Mon, 7 Jan 20081.0136
Fri, 4 Jan 20081.0145
Thu, 3 Jan 20081.0153
Wed, 2 Jan 20081.0162

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"