Danmarks Nationalbank HRK rates in 2006

Average 1 HRK = 1.0183 DKK

The mean of all 252 publications in 2006, ranging from 1.0033 to 1.0308 DKK.

Every rate of 2006

1 HRK in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.0144
Thu, 28 Dec 2006	1.0147
Wed, 27 Dec 2006	1.0154
Fri, 22 Dec 2006	1.0120
Thu, 21 Dec 2006	1.0129
Wed, 20 Dec 2006	1.0115
Tue, 19 Dec 2006	1.0115
Mon, 18 Dec 2006	1.0120
Fri, 15 Dec 2006	1.0136
Thu, 14 Dec 2006	1.0137
Wed, 13 Dec 2006	1.0130
Tue, 12 Dec 2006	1.0132
Mon, 11 Dec 2006	1.0155
Fri, 8 Dec 2006	1.0146
Thu, 7 Dec 2006	1.0144
Wed, 6 Dec 2006	1.0135
Tue, 5 Dec 2006	1.0128
Mon, 4 Dec 2006	1.0115
Fri, 1 Dec 2006	1.0144
Thu, 30 Nov 2006	1.0126
Wed, 29 Nov 2006	1.0138
Tue, 28 Nov 2006	1.0151
Mon, 27 Nov 2006	1.0182
Fri, 24 Nov 2006	1.0157
Thu, 23 Nov 2006	1.0152
Wed, 22 Nov 2006	1.0118
Tue, 21 Nov 2006	1.0114
Mon, 20 Nov 2006	1.0122
Fri, 17 Nov 2006	1.0131
Thu, 16 Nov 2006	1.0127
Wed, 15 Nov 2006	1.0153
Tue, 14 Nov 2006	1.0177
Mon, 13 Nov 2006	1.0171
Fri, 10 Nov 2006	1.0184
Thu, 9 Nov 2006	1.0164
Wed, 8 Nov 2006	1.0170
Tue, 7 Nov 2006	1.0160
Mon, 6 Nov 2006	1.0141
Fri, 3 Nov 2006	1.0141
Thu, 2 Nov 2006	1.0136
Wed, 1 Nov 2006	1.0127
Tue, 31 Oct 2006	1.0123
Mon, 30 Oct 2006	1.0132
Fri, 27 Oct 2006	1.0120
Thu, 26 Oct 2006	1.0108
Wed, 25 Oct 2006	1.0095
Tue, 24 Oct 2006	1.0089
Mon, 23 Oct 2006	1.0079
Fri, 20 Oct 2006	1.0080
Thu, 19 Oct 2006	1.0085
Wed, 18 Oct 2006	1.0076
Tue, 17 Oct 2006	1.0091
Mon, 16 Oct 2006	1.0085
Fri, 13 Oct 2006	1.0044
Thu, 12 Oct 2006	1.0045
Wed, 11 Oct 2006	1.0046
Tue, 10 Oct 2006	1.0043
Mon, 9 Oct 2006	1.0057
Fri, 6 Oct 2006	1.0076
Thu, 5 Oct 2006	1.0093
Wed, 4 Oct 2006	1.0107
Tue, 3 Oct 2006	1.0130
Mon, 2 Oct 2006	1.0109
Fri, 29 Sep 2006	1.0092
Thu, 28 Sep 2006	1.0115
Wed, 27 Sep 2006	1.0088
Tue, 26 Sep 2006	1.0064
Mon, 25 Sep 2006	1.0033
Fri, 22 Sep 2006	1.0034
Thu, 21 Sep 2006	1.0040
Wed, 20 Sep 2006	1.0034
Tue, 19 Sep 2006	1.0059
Mon, 18 Sep 2006	1.0035
Fri, 15 Sep 2006	1.0035
Thu, 14 Sep 2006	1.0048
Wed, 13 Sep 2006	1.0105
Tue, 12 Sep 2006	1.0100
Mon, 11 Sep 2006	1.0127
Fri, 8 Sep 2006	1.0131
Thu, 7 Sep 2006	1.0144
Wed, 6 Sep 2006	1.0134
Tue, 5 Sep 2006	1.0146
Mon, 4 Sep 2006	1.0153
Fri, 1 Sep 2006	1.0152
Thu, 31 Aug 2006	1.0162
Wed, 30 Aug 2006	1.0178
Tue, 29 Aug 2006	1.0190
Mon, 28 Aug 2006	1.0189
Fri, 25 Aug 2006	1.0213
Thu, 24 Aug 2006	1.0232
Wed, 23 Aug 2006	1.0236
Tue, 22 Aug 2006	1.0237
Mon, 21 Aug 2006	1.0238
Fri, 18 Aug 2006	1.0242
Thu, 17 Aug 2006	1.0243
Wed, 16 Aug 2006	1.0244
Tue, 15 Aug 2006	1.0254
Mon, 14 Aug 2006	1.0253
Fri, 11 Aug 2006	1.0255
Thu, 10 Aug 2006	1.0242
Wed, 9 Aug 2006	1.0248
Tue, 8 Aug 2006	1.0231
Mon, 7 Aug 2006	1.0252
Fri, 4 Aug 2006	1.0245
Thu, 3 Aug 2006	1.0270
Wed, 2 Aug 2006	1.0278
Tue, 1 Aug 2006	1.0285
Mon, 31 Jul 2006	1.0289
Fri, 28 Jul 2006	1.0292
Thu, 27 Jul 2006	1.0278
Wed, 26 Jul 2006	1.0270
Tue, 25 Jul 2006	1.0268
Mon, 24 Jul 2006	1.0285
Fri, 21 Jul 2006	1.0297
Thu, 20 Jul 2006	1.0301
Wed, 19 Jul 2006	1.0302
Tue, 18 Jul 2006	1.0296
Mon, 17 Jul 2006	1.0285
Fri, 14 Jul 2006	1.0292
Thu, 13 Jul 2006	1.0287
Wed, 12 Jul 2006	1.0285
Tue, 11 Jul 2006	1.0285
Mon, 10 Jul 2006	1.0289
Fri, 7 Jul 2006	1.0275
Thu, 6 Jul 2006	1.0285
Wed, 5 Jul 2006	1.0301
Tue, 4 Jul 2006	1.0292
Mon, 3 Jul 2006	1.0308
Fri, 30 Jun 2006	1.0296
Thu, 29 Jun 2006	1.0294
Wed, 28 Jun 2006	1.0267
Tue, 27 Jun 2006	1.0277
Mon, 26 Jun 2006	1.0273
Fri, 23 Jun 2006	1.0268
Thu, 22 Jun 2006	1.0258
Wed, 21 Jun 2006	1.0273
Tue, 20 Jun 2006	1.0258
Mon, 19 Jun 2006	1.0268
Fri, 16 Jun 2006	1.0269
Thu, 15 Jun 2006	1.0271
Wed, 14 Jun 2006	1.0270
Tue, 13 Jun 2006	1.0270
Mon, 12 Jun 2006	1.0272
Fri, 9 Jun 2006	1.0275
Thu, 8 Jun 2006	1.0274
Wed, 7 Jun 2006	1.0278
Tue, 6 Jun 2006	1.0282
Fri, 2 Jun 2006	1.0277
Thu, 1 Jun 2006	1.0279
Wed, 31 May 2006	1.0265
Tue, 30 May 2006	1.0259
Mon, 29 May 2006	1.0261
Fri, 26 May 2006	1.0263
Wed, 24 May 2006	1.0261
Tue, 23 May 2006	1.0254
Mon, 22 May 2006	1.0254
Fri, 19 May 2006	1.0251
Thu, 18 May 2006	1.0252
Wed, 17 May 2006	1.0255
Tue, 16 May 2006	1.0256
Mon, 15 May 2006	1.0258
Thu, 11 May 2006	1.0255
Wed, 10 May 2006	1.0252
Tue, 9 May 2006	1.0244
Mon, 8 May 2006	1.0251
Fri, 5 May 2006	1.0250
Thu, 4 May 2006	1.0239
Wed, 3 May 2006	1.0222
Tue, 2 May 2006	1.0222
Mon, 1 May 2006	1.0231
Fri, 28 Apr 2006	1.0234
Thu, 27 Apr 2006	1.0233
Wed, 26 Apr 2006	1.0221
Tue, 25 Apr 2006	1.0221
Mon, 24 Apr 2006	1.0221
Fri, 21 Apr 2006	1.0228
Thu, 20 Apr 2006	1.0224
Wed, 19 Apr 2006	1.0221
Tue, 18 Apr 2006	1.0215
Wed, 12 Apr 2006	1.0206
Tue, 11 Apr 2006	1.0188
Mon, 10 Apr 2006	1.0188
Fri, 7 Apr 2006	1.0183
Thu, 6 Apr 2006	1.0184
Wed, 5 Apr 2006	1.0174
Tue, 4 Apr 2006	1.0183
Mon, 3 Apr 2006	1.0172
Fri, 31 Mar 2006	1.0164
Thu, 30 Mar 2006	1.0179
Wed, 29 Mar 2006	1.0191
Tue, 28 Mar 2006	1.0186
Mon, 27 Mar 2006	1.0182
Fri, 24 Mar 2006	1.0186
Thu, 23 Mar 2006	1.0166
Wed, 22 Mar 2006	1.0165
Tue, 21 Mar 2006	1.0149
Mon, 20 Mar 2006	1.0146
Fri, 17 Mar 2006	1.0141
Thu, 16 Mar 2006	1.0166
Wed, 15 Mar 2006	1.0183
Tue, 14 Mar 2006	1.0186
Mon, 13 Mar 2006	1.0199
Fri, 10 Mar 2006	1.0184
Thu, 9 Mar 2006	1.0194
Wed, 8 Mar 2006	1.0185
Tue, 7 Mar 2006	1.0184
Mon, 6 Mar 2006	1.0183
Fri, 3 Mar 2006	1.0192
Thu, 2 Mar 2006	1.0199
Wed, 1 Mar 2006	1.0205
Tue, 28 Feb 2006	1.0214
Mon, 27 Feb 2006	1.0198
Fri, 24 Feb 2006	1.0206
Thu, 23 Feb 2006	1.0204
Wed, 22 Feb 2006	1.0200
Tue, 21 Feb 2006	1.0211
Mon, 20 Feb 2006	1.0218
Fri, 17 Feb 2006	1.0236
Thu, 16 Feb 2006	1.0242
Wed, 15 Feb 2006	1.0224
Tue, 14 Feb 2006	1.0212
Mon, 13 Feb 2006	1.0208
Fri, 10 Feb 2006	1.0185
Thu, 9 Feb 2006	1.0152
Wed, 8 Feb 2006	1.0158
Tue, 7 Feb 2006	1.0174
Mon, 6 Feb 2006	1.0180
Fri, 3 Feb 2006	1.0179
Thu, 2 Feb 2006	1.0185
Wed, 1 Feb 2006	1.0176
Tue, 31 Jan 2006	1.0154
Mon, 30 Jan 2006	1.0149
Fri, 27 Jan 2006	1.0147
Thu, 26 Jan 2006	1.0134
Wed, 25 Jan 2006	1.0137
Tue, 24 Jan 2006	1.0109
Mon, 23 Jan 2006	1.0112
Fri, 20 Jan 2006	1.0107
Thu, 19 Jan 2006	1.0104
Wed, 18 Jan 2006	1.0108
Tue, 17 Jan 2006	1.0110
Mon, 16 Jan 2006	1.0110
Fri, 13 Jan 2006	1.0114
Thu, 12 Jan 2006	1.0109
Wed, 11 Jan 2006	1.0098
Tue, 10 Jan 2006	1.0104
Mon, 9 Jan 2006	1.0106
Fri, 6 Jan 2006	1.0096
Thu, 5 Jan 2006	1.0087
Wed, 4 Jan 2006	1.0105
Tue, 3 Jan 2006	1.0104
Mon, 2 Jan 2006	1.0104

Monthly averages

January		1.0114
February		1.0198
March		1.0179
April		1.0206
May		1.0250
June		1.0274
July		1.0289
August		1.0236
September		1.0089
October		1.0087
November		1.0147
December		1.0134

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"