1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2010

Danmarks Nationalbank HRK rates in 2010

Average 1 HRK = 1.0218 DKK

The mean of all 251 publications in 2010, ranging from 1.0036 to 1.0369 DKK.

1.011.021.03Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HRK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.0093
Wed, 29 Dec 20101.0092
Tue, 28 Dec 20101.0090
Mon, 27 Dec 20101.0089
Thu, 23 Dec 20101.0085
Wed, 22 Dec 20101.0082
Tue, 21 Dec 20101.0087
Mon, 20 Dec 20101.0089
Fri, 17 Dec 20101.0084
Thu, 16 Dec 20101.0081
Wed, 15 Dec 20101.0084
Tue, 14 Dec 20101.0067
Mon, 13 Dec 20101.0050
Fri, 10 Dec 20101.0088
Thu, 9 Dec 20101.0094
Wed, 8 Dec 20101.0096
Tue, 7 Dec 20101.0094
Mon, 6 Dec 20101.0105
Fri, 3 Dec 20101.0102
Thu, 2 Dec 20101.0040
Wed, 1 Dec 20101.0038
Tue, 30 Nov 20101.0036
Mon, 29 Nov 20101.0036
Fri, 26 Nov 20101.0043
Thu, 25 Nov 20101.0055
Wed, 24 Nov 20101.0059
Tue, 23 Nov 20101.0079
Mon, 22 Nov 20101.0081
Fri, 19 Nov 20101.0081
Thu, 18 Nov 20101.0082
Wed, 17 Nov 20101.0084
Tue, 16 Nov 20101.0082
Mon, 15 Nov 20101.0079
Fri, 12 Nov 20101.0100
Thu, 11 Nov 20101.0110
Wed, 10 Nov 20101.0119
Tue, 9 Nov 20101.0134
Mon, 8 Nov 20101.0142
Fri, 5 Nov 20101.0133
Thu, 4 Nov 20101.0150
Wed, 3 Nov 20101.0153
Tue, 2 Nov 20101.0153
Mon, 1 Nov 20101.0150
Fri, 29 Oct 20101.0149
Thu, 28 Oct 20101.0158
Wed, 27 Oct 20101.0154
Tue, 26 Oct 20101.0157
Mon, 25 Oct 20101.0159
Fri, 22 Oct 20101.0165
Thu, 21 Oct 20101.0161
Wed, 20 Oct 20101.0172
Tue, 19 Oct 20101.0175
Mon, 18 Oct 20101.0164
Fri, 15 Oct 20101.0165
Thu, 14 Oct 20101.0177
Wed, 13 Oct 20101.0171
Tue, 12 Oct 20101.0180
Mon, 11 Oct 20101.0188
Fri, 8 Oct 20101.0190
Thu, 7 Oct 20101.0188
Wed, 6 Oct 20101.0192
Tue, 5 Oct 20101.0205
Mon, 4 Oct 20101.0222
Fri, 1 Oct 20101.0206
Thu, 30 Sep 20101.0200
Wed, 29 Sep 20101.0213
Tue, 28 Sep 20101.0214
Mon, 27 Sep 20101.0216
Fri, 24 Sep 20101.0215
Thu, 23 Sep 20101.0220
Wed, 22 Sep 20101.0228
Tue, 21 Sep 20101.0226
Mon, 20 Sep 20101.0224
Fri, 17 Sep 20101.0223
Thu, 16 Sep 20101.0224
Wed, 15 Sep 20101.0227
Tue, 14 Sep 20101.0224
Mon, 13 Sep 20101.0222
Fri, 10 Sep 20101.0221
Thu, 9 Sep 20101.0219
Wed, 8 Sep 20101.0224
Tue, 7 Sep 20101.0224
Mon, 6 Sep 20101.0200
Fri, 3 Sep 20101.0219
Thu, 2 Sep 20101.0224
Wed, 1 Sep 20101.0230
Tue, 31 Aug 20101.0237
Mon, 30 Aug 20101.0238
Fri, 27 Aug 20101.0233
Thu, 26 Aug 20101.0236
Wed, 25 Aug 20101.0234
Tue, 24 Aug 20101.0234
Mon, 23 Aug 20101.0237
Fri, 20 Aug 20101.0224
Thu, 19 Aug 20101.0219
Wed, 18 Aug 20101.0242
Tue, 17 Aug 20101.0271
Mon, 16 Aug 20101.0297
Fri, 13 Aug 20101.0303
Thu, 12 Aug 20101.0303
Wed, 11 Aug 20101.0319
Tue, 10 Aug 20101.0318
Mon, 9 Aug 20101.0311
Fri, 6 Aug 20101.0313
Thu, 5 Aug 20101.0312
Wed, 4 Aug 20101.0304
Tue, 3 Aug 20101.0300
Mon, 2 Aug 20101.0296
Fri, 30 Jul 20101.0297
Thu, 29 Jul 20101.0284
Wed, 28 Jul 20101.0286
Tue, 27 Jul 20101.0284
Mon, 26 Jul 20101.0289
Fri, 23 Jul 20101.0286
Thu, 22 Jul 20101.0281
Wed, 21 Jul 20101.0296
Tue, 20 Jul 20101.0298
Mon, 19 Jul 20101.0319
Fri, 16 Jul 20101.0309
Thu, 15 Jul 20101.0326
Wed, 14 Jul 20101.0327
Tue, 13 Jul 20101.0358
Mon, 12 Jul 20101.0332
Fri, 9 Jul 20101.0347
Thu, 8 Jul 20101.0369
Wed, 7 Jul 20101.0364
Tue, 6 Jul 20101.0361
Mon, 5 Jul 20101.0359
Fri, 2 Jul 20101.0356
Thu, 1 Jul 20101.0356
Wed, 30 Jun 20101.0348
Tue, 29 Jun 20101.0349
Mon, 28 Jun 20101.0346
Fri, 25 Jun 20101.0339
Thu, 24 Jun 20101.0335
Wed, 23 Jun 20101.0346
Tue, 22 Jun 20101.0335
Mon, 21 Jun 20101.0332
Fri, 18 Jun 20101.0332
Thu, 17 Jun 20101.0324
Wed, 16 Jun 20101.0312
Tue, 15 Jun 20101.0312
Mon, 14 Jun 20101.0299
Fri, 11 Jun 20101.0286
Thu, 10 Jun 20101.0284
Wed, 9 Jun 20101.0272
Tue, 8 Jun 20101.0267
Mon, 7 Jun 20101.0251
Fri, 4 Jun 20101.0243
Thu, 3 Jun 20101.0247
Wed, 2 Jun 20101.0246
Tue, 1 Jun 20101.0248
Mon, 31 May 20101.0242
Fri, 28 May 20101.0240
Thu, 27 May 20101.0240
Wed, 26 May 20101.0232
Tue, 25 May 20101.0230
Fri, 21 May 20101.0237
Thu, 20 May 20101.0240
Wed, 19 May 20101.0245
Tue, 18 May 20101.0256
Mon, 17 May 20101.0259
Wed, 12 May 20101.0246
Tue, 11 May 20101.0249
Mon, 10 May 20101.0237
Fri, 7 May 20101.0244
Thu, 6 May 20101.0255
Wed, 5 May 20101.0259
Tue, 4 May 20101.0253
Mon, 3 May 20101.0250
Thu, 29 Apr 20101.0271
Wed, 28 Apr 20101.0264
Tue, 27 Apr 20101.0264
Mon, 26 Apr 20101.0254
Fri, 23 Apr 20101.0253
Thu, 22 Apr 20101.0251
Wed, 21 Apr 20101.0255
Tue, 20 Apr 20101.0259
Mon, 19 Apr 20101.0250
Fri, 16 Apr 20101.0251
Thu, 15 Apr 20101.0253
Wed, 14 Apr 20101.0256
Tue, 13 Apr 20101.0254
Mon, 12 Apr 20101.0239
Fri, 9 Apr 20101.0250
Thu, 8 Apr 20101.0246
Wed, 7 Apr 20101.0237
Tue, 6 Apr 20101.0237
Wed, 31 Mar 20101.0249
Tue, 30 Mar 20101.0248
Mon, 29 Mar 20101.0247
Fri, 26 Mar 20101.0246
Thu, 25 Mar 20101.0246
Wed, 24 Mar 20101.0245
Tue, 23 Mar 20101.0248
Mon, 22 Mar 20101.0248
Fri, 19 Mar 20101.0249
Thu, 18 Mar 20101.0252
Wed, 17 Mar 20101.0252
Tue, 16 Mar 20101.0253
Mon, 15 Mar 20101.0264
Fri, 12 Mar 20101.0252
Thu, 11 Mar 20101.0252
Wed, 10 Mar 20101.0241
Tue, 9 Mar 20101.0246
Mon, 8 Mar 20101.0248
Fri, 5 Mar 20101.0243
Thu, 4 Mar 20101.0244
Wed, 3 Mar 20101.0237
Tue, 2 Mar 20101.0237
Mon, 1 Mar 20101.0256
Fri, 26 Feb 20101.0230
Thu, 25 Feb 20101.0238
Wed, 24 Feb 20101.0238
Tue, 23 Feb 20101.0215
Mon, 22 Feb 20101.0214
Fri, 19 Feb 20101.0210
Thu, 18 Feb 20101.0212
Wed, 17 Feb 20101.0204
Tue, 16 Feb 20101.0206
Mon, 15 Feb 20101.0184
Fri, 12 Feb 20101.0176
Thu, 11 Feb 20101.0176
Wed, 10 Feb 20101.0166
Tue, 9 Feb 20101.0167
Mon, 8 Feb 20101.0166
Fri, 5 Feb 20101.0171
Thu, 4 Feb 20101.0169
Wed, 3 Feb 20101.0174
Tue, 2 Feb 20101.0174
Mon, 1 Feb 20101.0178
Fri, 29 Jan 20101.0177
Thu, 28 Jan 20101.0169
Wed, 27 Jan 20101.0176
Tue, 26 Jan 20101.0201
Mon, 25 Jan 20101.0205
Fri, 22 Jan 20101.0204
Thu, 21 Jan 20101.0199
Wed, 20 Jan 20101.0205
Tue, 19 Jan 20101.0205
Mon, 18 Jan 20101.0209
Fri, 15 Jan 20101.0210
Thu, 14 Jan 20101.0209
Wed, 13 Jan 20101.0213
Tue, 12 Jan 20101.0227
Mon, 11 Jan 20101.0225
Fri, 8 Jan 20101.0230
Thu, 7 Jan 20101.0205
Wed, 6 Jan 20101.0200
Tue, 5 Jan 20101.0204
Mon, 4 Jan 20101.0203

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"