1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2014

Danmarks Nationalbank HRK rates in 2014

Average 1 HRK = 0.97639 DKK

The mean of all 248 publications in 2014, ranging from 0.96910 to 0.98600 DKK.

0.970.9750.980.985Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HRK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.97180
Mon, 29 Dec 20140.97160
Tue, 23 Dec 20140.97070
Mon, 22 Dec 20140.97070
Fri, 19 Dec 20140.97040
Thu, 18 Dec 20140.97020
Wed, 17 Dec 20140.97010
Tue, 16 Dec 20140.97050
Mon, 15 Dec 20140.97020
Fri, 12 Dec 20140.96910
Thu, 11 Dec 20140.96930
Wed, 10 Dec 20140.97020
Tue, 9 Dec 20140.97060
Mon, 8 Dec 20140.97000
Fri, 5 Dec 20140.96950
Thu, 4 Dec 20140.96930
Wed, 3 Dec 20140.96950
Tue, 2 Dec 20140.96940
Mon, 1 Dec 20140.96930
Fri, 28 Nov 20140.96910
Thu, 27 Nov 20140.96910
Wed, 26 Nov 20140.96910
Tue, 25 Nov 20140.96930
Mon, 24 Nov 20140.96990
Fri, 21 Nov 20140.96990
Thu, 20 Nov 20140.96980
Wed, 19 Nov 20140.96960
Tue, 18 Nov 20140.97010
Mon, 17 Nov 20140.97000
Fri, 14 Nov 20140.97040
Thu, 13 Nov 20140.97050
Wed, 12 Nov 20140.97050
Tue, 11 Nov 20140.97070
Mon, 10 Nov 20140.97070
Fri, 7 Nov 20140.97100
Thu, 6 Nov 20140.97100
Wed, 5 Nov 20140.97130
Tue, 4 Nov 20140.97120
Mon, 3 Nov 20140.97110
Fri, 31 Oct 20140.97130
Thu, 30 Oct 20140.97170
Wed, 29 Oct 20140.97120
Tue, 28 Oct 20140.97140
Mon, 27 Oct 20140.97000
Fri, 24 Oct 20140.97030
Thu, 23 Oct 20140.97040
Wed, 22 Oct 20140.97090
Tue, 21 Oct 20140.97140
Mon, 20 Oct 20140.97140
Fri, 17 Oct 20140.97140
Thu, 16 Oct 20140.97140
Wed, 15 Oct 20140.97180
Tue, 14 Oct 20140.97240
Mon, 13 Oct 20140.97290
Fri, 10 Oct 20140.97350
Thu, 9 Oct 20140.97350
Wed, 8 Oct 20140.97390
Tue, 7 Oct 20140.97380
Mon, 6 Oct 20140.97410
Fri, 3 Oct 20140.97450
Thu, 2 Oct 20140.97440
Wed, 1 Oct 20140.97400
Tue, 30 Sep 20140.97390
Mon, 29 Sep 20140.97470
Fri, 26 Sep 20140.97560
Thu, 25 Sep 20140.97620
Wed, 24 Sep 20140.97620
Tue, 23 Sep 20140.97620
Mon, 22 Sep 20140.97630
Fri, 19 Sep 20140.97630
Thu, 18 Sep 20140.97610
Wed, 17 Sep 20140.97640
Tue, 16 Sep 20140.97700
Mon, 15 Sep 20140.97690
Fri, 12 Sep 20140.97620
Thu, 11 Sep 20140.97660
Wed, 10 Sep 20140.97710
Tue, 9 Sep 20140.97760
Mon, 8 Sep 20140.97650
Fri, 5 Sep 20140.97630
Thu, 4 Sep 20140.97730
Wed, 3 Sep 20140.97720
Tue, 2 Sep 20140.97890
Mon, 1 Sep 20140.97840
Fri, 29 Aug 20140.97780
Thu, 28 Aug 20140.97640
Wed, 27 Aug 20140.97680
Tue, 26 Aug 20140.97740
Mon, 25 Aug 20140.97700
Fri, 22 Aug 20140.97730
Thu, 21 Aug 20140.97790
Wed, 20 Aug 20140.97850
Tue, 19 Aug 20140.98010
Mon, 18 Aug 20140.97830
Fri, 15 Aug 20140.97780
Thu, 14 Aug 20140.97750
Wed, 13 Aug 20140.97690
Tue, 12 Aug 20140.97680
Mon, 11 Aug 20140.97480
Fri, 8 Aug 20140.97490
Thu, 7 Aug 20140.97430
Wed, 6 Aug 20140.97510
Tue, 5 Aug 20140.97510
Mon, 4 Aug 20140.97510
Fri, 1 Aug 20140.97590
Thu, 31 Jul 20140.97650
Wed, 30 Jul 20140.97580
Tue, 29 Jul 20140.97540
Mon, 28 Jul 20140.97630
Fri, 25 Jul 20140.97690
Thu, 24 Jul 20140.97800
Wed, 23 Jul 20140.97850
Tue, 22 Jul 20140.97900
Mon, 21 Jul 20140.97900
Fri, 18 Jul 20140.97910
Thu, 17 Jul 20140.97850
Wed, 16 Jul 20140.97830
Tue, 15 Jul 20140.97840
Mon, 14 Jul 20140.97950
Fri, 11 Jul 20140.97900
Thu, 10 Jul 20140.97940
Wed, 9 Jul 20140.98010
Tue, 8 Jul 20140.98080
Mon, 7 Jul 20140.98220
Fri, 4 Jul 20140.98260
Thu, 3 Jul 20140.98280
Wed, 2 Jul 20140.98280
Tue, 1 Jul 20140.98360
Mon, 30 Jun 20140.98410
Fri, 27 Jun 20140.98470
Thu, 26 Jun 20140.98460
Wed, 25 Jun 20140.98400
Tue, 24 Jun 20140.98400
Mon, 23 Jun 20140.98390
Fri, 20 Jun 20140.98430
Thu, 19 Jun 20140.98430
Wed, 18 Jun 20140.98390
Tue, 17 Jun 20140.98410
Mon, 16 Jun 20140.98370
Fri, 13 Jun 20140.98420
Thu, 12 Jun 20140.98320
Wed, 11 Jun 20140.98420
Tue, 10 Jun 20140.98460
Fri, 6 Jun 20140.98430
Wed, 4 Jun 20140.98600
Tue, 3 Jun 20140.98580
Mon, 2 Jun 20140.98510
Wed, 28 May 20140.98250
Tue, 27 May 20140.98280
Mon, 26 May 20140.98320
Fri, 23 May 20140.98230
Thu, 22 May 20140.98120
Wed, 21 May 20140.98030
Tue, 20 May 20140.97990
Mon, 19 May 20140.98090
Thu, 15 May 20140.98330
Wed, 14 May 20140.98360
Tue, 13 May 20140.98350
Mon, 12 May 20140.98470
Fri, 9 May 20140.98390
Thu, 8 May 20140.98360
Wed, 7 May 20140.98390
Tue, 6 May 20140.98390
Mon, 5 May 20140.98250
Fri, 2 May 20140.98150
Thu, 1 May 20140.98110
Wed, 30 Apr 20140.98110
Tue, 29 Apr 20140.98100
Mon, 28 Apr 20140.98140
Fri, 25 Apr 20140.98030
Thu, 24 Apr 20140.97960
Wed, 23 Apr 20140.97990
Tue, 22 Apr 20140.97920
Wed, 16 Apr 20140.97930
Tue, 15 Apr 20140.97970
Mon, 14 Apr 20140.97960
Fri, 11 Apr 20140.98000
Thu, 10 Apr 20140.97850
Wed, 9 Apr 20140.97820
Tue, 8 Apr 20140.97750
Mon, 7 Apr 20140.97810
Fri, 4 Apr 20140.97730
Thu, 3 Apr 20140.97600
Wed, 2 Apr 20140.97580
Tue, 1 Apr 20140.97610
Mon, 31 Mar 20140.97630
Fri, 28 Mar 20140.97540
Thu, 27 Mar 20140.97430
Wed, 26 Mar 20140.97400
Tue, 25 Mar 20140.97420
Mon, 24 Mar 20140.97430
Fri, 21 Mar 20140.97420
Thu, 20 Mar 20140.97410
Wed, 19 Mar 20140.97450
Tue, 18 Mar 20140.97470
Mon, 17 Mar 20140.97450
Fri, 14 Mar 20140.97490
Thu, 13 Mar 20140.97440
Wed, 12 Mar 20140.97470
Tue, 11 Mar 20140.97440
Mon, 10 Mar 20140.97480
Fri, 7 Mar 20140.97470
Thu, 6 Mar 20140.97490
Wed, 5 Mar 20140.97490
Tue, 4 Mar 20140.97520
Mon, 3 Mar 20140.97530
Fri, 28 Feb 20140.97560
Thu, 27 Feb 20140.97450
Wed, 26 Feb 20140.97430
Tue, 25 Feb 20140.97290
Mon, 24 Feb 20140.97340
Fri, 21 Feb 20140.97310
Thu, 20 Feb 20140.97300
Wed, 19 Feb 20140.97320
Tue, 18 Feb 20140.97380
Mon, 17 Feb 20140.97460
Fri, 14 Feb 20140.97470
Thu, 13 Feb 20140.97470
Wed, 12 Feb 20140.97490
Tue, 11 Feb 20140.97490
Mon, 10 Feb 20140.97570
Fri, 7 Feb 20140.97550
Thu, 6 Feb 20140.97540
Wed, 5 Feb 20140.97650
Tue, 4 Feb 20140.97460
Mon, 3 Feb 20140.97510
Fri, 31 Jan 20140.97520
Thu, 30 Jan 20140.97410
Wed, 29 Jan 20140.97590
Tue, 28 Jan 20140.97590
Mon, 27 Jan 20140.97600
Fri, 24 Jan 20140.97610
Thu, 23 Jan 20140.97620
Wed, 22 Jan 20140.97690
Tue, 21 Jan 20140.97720
Mon, 20 Jan 20140.97780
Fri, 17 Jan 20140.97810
Thu, 16 Jan 20140.97850
Wed, 15 Jan 20140.97910
Tue, 14 Jan 20140.97860
Mon, 13 Jan 20140.97830
Fri, 10 Jan 20140.97810
Thu, 9 Jan 20140.97790
Wed, 8 Jan 20140.97790
Tue, 7 Jan 20140.97780
Mon, 6 Jan 20140.97770
Fri, 3 Jan 20140.97780
Thu, 2 Jan 20140.97770

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"