1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2007

Danmarks Nationalbank HRK rates in 2007

Average 1 HRK = 1.0154 DKK

The mean of all 249 publications in 2007, ranging from 1.0042 to 1.0243 DKK.

1.011.02Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HRK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20071.0172
Thu, 27 Dec 20071.0176
Fri, 21 Dec 20071.0214
Thu, 20 Dec 20071.0219
Wed, 19 Dec 20071.0218
Tue, 18 Dec 20071.0218
Mon, 17 Dec 20071.0204
Fri, 14 Dec 20071.0207
Thu, 13 Dec 20071.0197
Wed, 12 Dec 20071.0192
Tue, 11 Dec 20071.0193
Mon, 10 Dec 20071.0203
Fri, 7 Dec 20071.0201
Thu, 6 Dec 20071.0181
Wed, 5 Dec 20071.0179
Tue, 4 Dec 20071.0171
Mon, 3 Dec 20071.0167
Fri, 30 Nov 20071.0182
Thu, 29 Nov 20071.0194
Wed, 28 Nov 20071.0188
Tue, 27 Nov 20071.0192
Mon, 26 Nov 20071.0172
Fri, 23 Nov 20071.0181
Thu, 22 Nov 20071.0170
Wed, 21 Nov 20071.0161
Tue, 20 Nov 20071.0156
Mon, 19 Nov 20071.0144
Fri, 16 Nov 20071.0144
Thu, 15 Nov 20071.0136
Wed, 14 Nov 20071.0140
Tue, 13 Nov 20071.0145
Mon, 12 Nov 20071.0148
Fri, 9 Nov 20071.0157
Thu, 8 Nov 20071.0161
Wed, 7 Nov 20071.0167
Tue, 6 Nov 20071.0151
Mon, 5 Nov 20071.0149
Fri, 2 Nov 20071.0146
Thu, 1 Nov 20071.0145
Wed, 31 Oct 20071.0148
Tue, 30 Oct 20071.0151
Mon, 29 Oct 20071.0142
Fri, 26 Oct 20071.0150
Thu, 25 Oct 20071.0151
Wed, 24 Oct 20071.0160
Tue, 23 Oct 20071.0157
Mon, 22 Oct 20071.0146
Fri, 19 Oct 20071.0155
Thu, 18 Oct 20071.0179
Wed, 17 Oct 20071.0179
Tue, 16 Oct 20071.0177
Mon, 15 Oct 20071.0180
Fri, 12 Oct 20071.0176
Thu, 11 Oct 20071.0173
Wed, 10 Oct 20071.0188
Tue, 9 Oct 20071.0153
Mon, 8 Oct 20071.0170
Fri, 5 Oct 20071.0172
Thu, 4 Oct 20071.0214
Wed, 3 Oct 20071.0202
Tue, 2 Oct 20071.0205
Mon, 1 Oct 20071.0196
Fri, 28 Sep 20071.0243
Thu, 27 Sep 20071.0235
Wed, 26 Sep 20071.0232
Tue, 25 Sep 20071.0221
Mon, 24 Sep 20071.0212
Fri, 21 Sep 20071.0202
Thu, 20 Sep 20071.0195
Wed, 19 Sep 20071.0174
Tue, 18 Sep 20071.0175
Mon, 17 Sep 20071.0166
Fri, 14 Sep 20071.0165
Thu, 13 Sep 20071.0163
Wed, 12 Sep 20071.0172
Tue, 11 Sep 20071.0169
Mon, 10 Sep 20071.0166
Fri, 7 Sep 20071.0172
Thu, 6 Sep 20071.0170
Wed, 5 Sep 20071.0174
Tue, 4 Sep 20071.0174
Mon, 3 Sep 20071.0176
Fri, 31 Aug 20071.0175
Thu, 30 Aug 20071.0172
Wed, 29 Aug 20071.0171
Tue, 28 Aug 20071.0165
Mon, 27 Aug 20071.0159
Fri, 24 Aug 20071.0156
Thu, 23 Aug 20071.0157
Wed, 22 Aug 20071.0156
Tue, 21 Aug 20071.0153
Mon, 20 Aug 20071.0158
Fri, 17 Aug 20071.0147
Thu, 16 Aug 20071.0186
Wed, 15 Aug 20071.0185
Tue, 14 Aug 20071.0185
Mon, 13 Aug 20071.0187
Fri, 10 Aug 20071.0188
Thu, 9 Aug 20071.0181
Wed, 8 Aug 20071.0189
Tue, 7 Aug 20071.0188
Mon, 6 Aug 20071.0192
Fri, 3 Aug 20071.0180
Thu, 2 Aug 20071.0180
Wed, 1 Aug 20071.0172
Tue, 31 Jul 20071.0181
Mon, 30 Jul 20071.0174
Fri, 27 Jul 20071.0207
Thu, 26 Jul 20071.0207
Wed, 25 Jul 20071.0207
Tue, 24 Jul 20071.0212
Mon, 23 Jul 20071.0208
Fri, 20 Jul 20071.0208
Thu, 19 Jul 20071.0210
Wed, 18 Jul 20071.0210
Tue, 17 Jul 20071.0204
Mon, 16 Jul 20071.0221
Fri, 13 Jul 20071.0208
Thu, 12 Jul 20071.0199
Wed, 11 Jul 20071.0207
Tue, 10 Jul 20071.0205
Mon, 9 Jul 20071.0202
Fri, 6 Jul 20071.0196
Thu, 5 Jul 20071.0185
Wed, 4 Jul 20071.0188
Tue, 3 Jul 20071.0179
Mon, 2 Jul 20071.0194
Fri, 29 Jun 20071.0190
Thu, 28 Jun 20071.0189
Wed, 27 Jun 20071.0192
Tue, 26 Jun 20071.0182
Mon, 25 Jun 20071.0161
Fri, 22 Jun 20071.0162
Thu, 21 Jun 20071.0154
Wed, 20 Jun 20071.0155
Tue, 19 Jun 20071.0143
Mon, 18 Jun 20071.0139
Fri, 15 Jun 20071.0134
Thu, 14 Jun 20071.0138
Wed, 13 Jun 20071.0146
Tue, 12 Jun 20071.0160
Mon, 11 Jun 20071.0144
Fri, 8 Jun 20071.0133
Thu, 7 Jun 20071.0127
Wed, 6 Jun 20071.0141
Mon, 4 Jun 20071.0139
Fri, 1 Jun 20071.0188
Thu, 31 May 20071.0184
Wed, 30 May 20071.0195
Tue, 29 May 20071.0193
Fri, 25 May 20071.0190
Thu, 24 May 20071.0185
Wed, 23 May 20071.0185
Tue, 22 May 20071.0187
Mon, 21 May 20071.0179
Fri, 18 May 20071.0179
Wed, 16 May 20071.0172
Tue, 15 May 20071.0172
Mon, 14 May 20071.0181
Fri, 11 May 20071.0176
Thu, 10 May 20071.0170
Wed, 9 May 20071.0163
Tue, 8 May 20071.0151
Mon, 7 May 20071.0144
Thu, 3 May 20071.0140
Wed, 2 May 20071.0132
Tue, 1 May 20071.0122
Mon, 30 Apr 20071.0121
Fri, 27 Apr 20071.0112
Thu, 26 Apr 20071.0104
Wed, 25 Apr 20071.0104
Tue, 24 Apr 20071.0092
Mon, 23 Apr 20071.0070
Fri, 20 Apr 20071.0065
Thu, 19 Apr 20071.0057
Wed, 18 Apr 20071.0064
Tue, 17 Apr 20071.0069
Mon, 16 Apr 20071.0076
Fri, 13 Apr 20071.0067
Thu, 12 Apr 20071.0068
Wed, 11 Apr 20071.0075
Tue, 10 Apr 20071.0082
Wed, 4 Apr 20071.0066
Tue, 3 Apr 20071.0051
Mon, 2 Apr 20071.0042
Fri, 30 Mar 20071.0062
Thu, 29 Mar 20071.0080
Wed, 28 Mar 20071.0090
Tue, 27 Mar 20071.0100
Mon, 26 Mar 20071.0100
Fri, 23 Mar 20071.0093
Thu, 22 Mar 20071.0093
Wed, 21 Mar 20071.0097
Tue, 20 Mar 20071.0106
Mon, 19 Mar 20071.0111
Fri, 16 Mar 20071.0122
Thu, 15 Mar 20071.0121
Wed, 14 Mar 20071.0112
Tue, 13 Mar 20071.0132
Mon, 12 Mar 20071.0134
Fri, 9 Mar 20071.0125
Thu, 8 Mar 20071.0129
Wed, 7 Mar 20071.0139
Tue, 6 Mar 20071.0149
Mon, 5 Mar 20071.0151
Fri, 2 Mar 20071.0151
Thu, 1 Mar 20071.0151
Wed, 28 Feb 20071.0141
Tue, 27 Feb 20071.0140
Mon, 26 Feb 20071.0141
Fri, 23 Feb 20071.0143
Thu, 22 Feb 20071.0153
Wed, 21 Feb 20071.0148
Tue, 20 Feb 20071.0142
Mon, 19 Feb 20071.0136
Fri, 16 Feb 20071.0137
Thu, 15 Feb 20071.0134
Wed, 14 Feb 20071.0131
Tue, 13 Feb 20071.0132
Mon, 12 Feb 20071.0134
Fri, 9 Feb 20071.0106
Thu, 8 Feb 20071.0097
Wed, 7 Feb 20071.0090
Tue, 6 Feb 20071.0089
Mon, 5 Feb 20071.0093
Fri, 2 Feb 20071.0113
Thu, 1 Feb 20071.0123
Wed, 31 Jan 20071.0119
Tue, 30 Jan 20071.0116
Mon, 29 Jan 20071.0112
Fri, 26 Jan 20071.0099
Thu, 25 Jan 20071.0100
Wed, 24 Jan 20071.0086
Tue, 23 Jan 20071.0085
Mon, 22 Jan 20071.0101
Fri, 19 Jan 20071.0109
Thu, 18 Jan 20071.0126
Wed, 17 Jan 20071.0122
Tue, 16 Jan 20071.0126
Mon, 15 Jan 20071.0119
Fri, 12 Jan 20071.0114
Thu, 11 Jan 20071.0114
Wed, 10 Jan 20071.0112
Tue, 9 Jan 20071.0117
Mon, 8 Jan 20071.0114
Fri, 5 Jan 20071.0112
Thu, 4 Jan 20071.0127
Wed, 3 Jan 20071.0116
Tue, 2 Jan 20071.0128

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"