1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2012

Danmarks Nationalbank HRK rates in 2012

Average 1 HRK = 0.98976 DKK

The mean of all 249 publications in 2012, ranging from 0.97930 to 1.00860 DKK.

0.980.991.001.01Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HRK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.98810
Thu, 27 Dec 20120.98730
Fri, 21 Dec 20120.98990
Thu, 20 Dec 20120.99040
Wed, 19 Dec 20120.99010
Tue, 18 Dec 20120.98970
Mon, 17 Dec 20120.99040
Fri, 14 Dec 20120.99180
Thu, 13 Dec 20120.99240
Wed, 12 Dec 20120.99170
Tue, 11 Dec 20120.99130
Mon, 10 Dec 20120.99110
Fri, 7 Dec 20120.99140
Thu, 6 Dec 20120.99030
Wed, 5 Dec 20120.99200
Tue, 4 Dec 20120.99120
Mon, 3 Dec 20120.99050
Fri, 30 Nov 20120.98960
Thu, 29 Nov 20120.98960
Wed, 28 Nov 20120.98790
Tue, 27 Nov 20120.98750
Mon, 26 Nov 20120.98620
Fri, 23 Nov 20120.98680
Thu, 22 Nov 20120.98730
Wed, 21 Nov 20120.98640
Tue, 20 Nov 20120.98790
Mon, 19 Nov 20120.98900
Fri, 16 Nov 20120.98950
Thu, 15 Nov 20120.98950
Wed, 14 Nov 20120.98950
Tue, 13 Nov 20120.98950
Mon, 12 Nov 20120.99040
Fri, 9 Nov 20120.99000
Thu, 8 Nov 20120.98960
Wed, 7 Nov 20120.98960
Tue, 6 Nov 20120.99040
Mon, 5 Nov 20120.99120
Fri, 2 Nov 20120.99070
Thu, 1 Nov 20120.99160
Wed, 31 Oct 20120.99110
Tue, 30 Oct 20120.99070
Mon, 29 Oct 20120.98970
Fri, 26 Oct 20120.98950
Thu, 25 Oct 20120.98750
Wed, 24 Oct 20120.98610
Tue, 23 Oct 20120.98620
Mon, 22 Oct 20120.98650
Fri, 19 Oct 20120.98890
Thu, 18 Oct 20120.98890
Wed, 17 Oct 20120.98920
Tue, 16 Oct 20120.99260
Mon, 15 Oct 20120.99340
Fri, 12 Oct 20120.99160
Thu, 11 Oct 20120.99150
Wed, 10 Oct 20120.99550
Tue, 9 Oct 20120.99610
Mon, 8 Oct 20120.99690
Fri, 5 Oct 20120.99660
Thu, 4 Oct 20120.99650
Wed, 3 Oct 20120.99920
Tue, 2 Oct 20121.00130
Mon, 1 Oct 20121.00400
Fri, 28 Sep 20121.00120
Thu, 27 Sep 20121.00010
Wed, 26 Sep 20121.00060
Tue, 25 Sep 20121.00120
Mon, 24 Sep 20121.00400
Fri, 21 Sep 20121.00830
Thu, 20 Sep 20121.00860
Wed, 19 Sep 20121.00740
Tue, 18 Sep 20121.00750
Mon, 17 Sep 20121.00740
Fri, 14 Sep 20121.00530
Thu, 13 Sep 20121.00620
Wed, 12 Sep 20121.00640
Tue, 11 Sep 20121.00430
Mon, 10 Sep 20121.00290
Fri, 7 Sep 20121.00220
Thu, 6 Sep 20121.00090
Wed, 5 Sep 20120.99840
Tue, 4 Sep 20120.99710
Mon, 3 Sep 20120.99700
Fri, 31 Aug 20120.99710
Thu, 30 Aug 20120.99700
Wed, 29 Aug 20120.99670
Tue, 28 Aug 20120.99450
Mon, 27 Aug 20120.99510
Fri, 24 Aug 20120.99520
Thu, 23 Aug 20120.99410
Wed, 22 Aug 20120.99590
Tue, 21 Aug 20120.99740
Mon, 20 Aug 20120.99680
Fri, 17 Aug 20120.99780
Thu, 16 Aug 20120.99890
Wed, 15 Aug 20120.99820
Tue, 14 Aug 20120.99810
Mon, 13 Aug 20120.99730
Fri, 10 Aug 20120.99410
Thu, 9 Aug 20120.99200
Wed, 8 Aug 20120.99290
Tue, 7 Aug 20120.99030
Mon, 6 Aug 20120.99050
Fri, 3 Aug 20120.98890
Thu, 2 Aug 20120.98870
Wed, 1 Aug 20120.99010
Tue, 31 Jul 20120.98980
Mon, 30 Jul 20120.98890
Fri, 27 Jul 20120.98850
Thu, 26 Jul 20120.98840
Wed, 25 Jul 20120.99150
Tue, 24 Jul 20120.99160
Mon, 23 Jul 20120.99160
Fri, 20 Jul 20120.99110
Thu, 19 Jul 20120.98980
Wed, 18 Jul 20120.99440
Tue, 17 Jul 20120.99470
Mon, 16 Jul 20120.99410
Fri, 13 Jul 20120.99370
Thu, 12 Jul 20120.99310
Wed, 11 Jul 20120.99340
Tue, 10 Jul 20120.99230
Mon, 9 Jul 20120.99240
Fri, 6 Jul 20120.99270
Thu, 5 Jul 20120.99200
Wed, 4 Jul 20120.99240
Tue, 3 Jul 20120.99200
Mon, 2 Jul 20120.98910
Fri, 29 Jun 20120.98880
Thu, 28 Jun 20120.98880
Wed, 27 Jun 20120.98780
Tue, 26 Jun 20120.98910
Mon, 25 Jun 20120.98680
Fri, 22 Jun 20120.98730
Thu, 21 Jun 20120.98670
Wed, 20 Jun 20120.98560
Tue, 19 Jun 20120.98550
Mon, 18 Jun 20120.98530
Fri, 15 Jun 20120.98430
Thu, 14 Jun 20120.98420
Wed, 13 Jun 20120.98420
Tue, 12 Jun 20120.98360
Mon, 11 Jun 20120.98520
Fri, 8 Jun 20120.98380
Thu, 7 Jun 20120.98270
Wed, 6 Jun 20120.98270
Mon, 4 Jun 20120.98340
Fri, 1 Jun 20120.98360
Thu, 31 May 20120.98210
Wed, 30 May 20120.98350
Tue, 29 May 20120.98160
Fri, 25 May 20120.98010
Thu, 24 May 20120.98090
Wed, 23 May 20120.98160
Tue, 22 May 20120.98340
Mon, 21 May 20120.98290
Wed, 16 May 20120.98530
Tue, 15 May 20120.98650
Mon, 14 May 20120.98900
Fri, 11 May 20120.99080
Thu, 10 May 20120.99040
Wed, 9 May 20120.99070
Tue, 8 May 20120.99060
Mon, 7 May 20120.99060
Thu, 3 May 20120.98950
Wed, 2 May 20120.99210
Tue, 1 May 20120.99210
Mon, 30 Apr 20120.99140
Fri, 27 Apr 20120.98980
Thu, 26 Apr 20120.98760
Wed, 25 Apr 20120.98770
Tue, 24 Apr 20120.98710
Mon, 23 Apr 20120.98760
Fri, 20 Apr 20120.98960
Thu, 19 Apr 20120.99080
Wed, 18 Apr 20120.99320
Tue, 17 Apr 20120.99330
Mon, 16 Apr 20120.99510
Fri, 13 Apr 20120.99520
Thu, 12 Apr 20120.99500
Wed, 11 Apr 20120.99560
Tue, 10 Apr 20120.99540
Wed, 4 Apr 20120.99410
Tue, 3 Apr 20120.99290
Mon, 2 Apr 20120.99270
Fri, 30 Mar 20120.99030
Thu, 29 Mar 20120.99020
Wed, 28 Mar 20120.99070
Tue, 27 Mar 20120.98980
Mon, 26 Mar 20120.98960
Fri, 23 Mar 20120.98830
Thu, 22 Mar 20120.98770
Wed, 21 Mar 20120.98690
Tue, 20 Mar 20120.98700
Mon, 19 Mar 20120.98740
Fri, 16 Mar 20120.98660
Thu, 15 Mar 20120.98970
Wed, 14 Mar 20120.98740
Tue, 13 Mar 20120.98650
Mon, 12 Mar 20120.98510
Fri, 9 Mar 20120.98490
Thu, 8 Mar 20120.98370
Wed, 7 Mar 20120.98360
Tue, 6 Mar 20120.98410
Mon, 5 Mar 20120.98280
Fri, 2 Mar 20120.98250
Thu, 1 Mar 20120.98250
Wed, 29 Feb 20120.98170
Tue, 28 Feb 20120.98210
Mon, 27 Feb 20120.98100
Fri, 24 Feb 20120.98070
Thu, 23 Feb 20120.98120
Wed, 22 Feb 20120.98020
Tue, 21 Feb 20120.98070
Mon, 20 Feb 20120.98040
Fri, 17 Feb 20120.98090
Thu, 16 Feb 20120.98030
Wed, 15 Feb 20120.98010
Tue, 14 Feb 20120.98040
Mon, 13 Feb 20120.97970
Fri, 10 Feb 20120.97930
Thu, 9 Feb 20120.97970
Wed, 8 Feb 20120.98030
Tue, 7 Feb 20120.98130
Mon, 6 Feb 20120.98040
Fri, 3 Feb 20120.98010
Thu, 2 Feb 20120.98010
Wed, 1 Feb 20120.98100
Tue, 31 Jan 20120.98110
Mon, 30 Jan 20120.98050
Fri, 27 Jan 20120.98200
Thu, 26 Jan 20120.98030
Wed, 25 Jan 20120.98170
Tue, 24 Jan 20120.98240
Mon, 23 Jan 20120.98220
Fri, 20 Jan 20120.98270
Thu, 19 Jan 20120.98280
Wed, 18 Jan 20120.98410
Tue, 17 Jan 20120.98550
Mon, 16 Jan 20120.98460
Fri, 13 Jan 20120.98520
Thu, 12 Jan 20120.98560
Wed, 11 Jan 20120.98640
Tue, 10 Jan 20120.98710
Mon, 9 Jan 20120.98700
Fri, 6 Jan 20120.98670
Thu, 5 Jan 20120.98710
Wed, 4 Jan 20120.98510
Tue, 3 Jan 20120.98670
Mon, 2 Jan 20120.98660

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"