1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2019

Danmarks Nationalbank HRK rates in 2019

Average 1 HRK = 1.0065 DKK

The mean of all 247 publications in 2019, ranging from 1.0014 to 1.0117 DKK.

1.0051.01Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.0028
Fri, 27 Dec 20191.0031
Mon, 23 Dec 20191.0035
Fri, 20 Dec 20191.0044
Thu, 19 Dec 20191.0044
Wed, 18 Dec 20191.0031
Tue, 17 Dec 20191.0036
Mon, 16 Dec 20191.0044
Fri, 13 Dec 20191.0045
Thu, 12 Dec 20191.0046
Wed, 11 Dec 20191.0046
Tue, 10 Dec 20191.0045
Mon, 9 Dec 20191.0045
Fri, 6 Dec 20191.0045
Thu, 5 Dec 20191.0044
Wed, 4 Dec 20191.0044
Tue, 3 Dec 20191.0043
Mon, 2 Dec 20191.0045
Fri, 29 Nov 20191.0044
Thu, 28 Nov 20191.0046
Wed, 27 Nov 20191.0043
Tue, 26 Nov 20191.0049
Mon, 25 Nov 20191.0047
Fri, 22 Nov 20191.0049
Thu, 21 Nov 20191.0045
Wed, 20 Nov 20191.0045
Tue, 19 Nov 20191.0039
Mon, 18 Nov 20191.0044
Fri, 15 Nov 20191.0046
Thu, 14 Nov 20191.0045
Wed, 13 Nov 20191.0042
Tue, 12 Nov 20191.0041
Mon, 11 Nov 20191.0044
Fri, 8 Nov 20191.0051
Thu, 7 Nov 20191.0057
Wed, 6 Nov 20191.0050
Tue, 5 Nov 20191.0030
Mon, 4 Nov 20191.0030
Fri, 1 Nov 20191.0015
Thu, 31 Oct 20191.0017
Wed, 30 Oct 20191.0014
Tue, 29 Oct 20191.0019
Mon, 28 Oct 20191.0022
Fri, 25 Oct 20191.0023
Thu, 24 Oct 20191.0025
Wed, 23 Oct 20191.0039
Tue, 22 Oct 20191.0041
Mon, 21 Oct 20191.0044
Fri, 18 Oct 20191.0038
Thu, 17 Oct 20191.0038
Wed, 16 Oct 20191.0050
Tue, 15 Oct 20191.0047
Mon, 14 Oct 20191.0050
Fri, 11 Oct 20191.0055
Thu, 10 Oct 20191.0054
Wed, 9 Oct 20191.0057
Tue, 8 Oct 20191.0060
Mon, 7 Oct 20191.0060
Fri, 4 Oct 20191.0061
Thu, 3 Oct 20191.0064
Wed, 2 Oct 20191.0069
Tue, 1 Oct 20191.0073
Mon, 30 Sep 20191.0074
Fri, 27 Sep 20191.0078
Thu, 26 Sep 20191.0078
Wed, 25 Sep 20191.0079
Tue, 24 Sep 20191.0084
Mon, 23 Sep 20191.0080
Fri, 20 Sep 20191.0089
Thu, 19 Sep 20191.0089
Wed, 18 Sep 20191.0094
Tue, 17 Sep 20191.0095
Mon, 16 Sep 20191.0098
Fri, 13 Sep 20191.0099
Thu, 12 Sep 20191.0094
Wed, 11 Sep 20191.0090
Tue, 10 Sep 20191.0091
Mon, 9 Sep 20191.0084
Fri, 6 Sep 20191.0078
Thu, 5 Sep 20191.0075
Wed, 4 Sep 20191.0073
Tue, 3 Sep 20191.0069
Mon, 2 Sep 20191.0075
Fri, 30 Aug 20191.0073
Thu, 29 Aug 20191.0072
Wed, 28 Aug 20191.0075
Tue, 27 Aug 20191.0078
Mon, 26 Aug 20191.0085
Fri, 23 Aug 20191.0084
Thu, 22 Aug 20191.0085
Wed, 21 Aug 20191.0099
Tue, 20 Aug 20191.0098
Mon, 19 Aug 20191.0096
Fri, 16 Aug 20191.0095
Thu, 15 Aug 20191.0099
Wed, 14 Aug 20191.0098
Tue, 13 Aug 20191.0095
Mon, 12 Aug 20191.0098
Fri, 9 Aug 20191.0097
Thu, 8 Aug 20191.0111
Wed, 7 Aug 20191.0109
Tue, 6 Aug 20191.0109
Mon, 5 Aug 20191.0116
Fri, 2 Aug 20191.0114
Thu, 1 Aug 20191.0112
Wed, 31 Jul 20191.0115
Tue, 30 Jul 20191.0116
Mon, 29 Jul 20191.0117
Fri, 26 Jul 20191.0111
Thu, 25 Jul 20191.0110
Wed, 24 Jul 20191.0107
Tue, 23 Jul 20191.0108
Mon, 22 Jul 20191.0106
Fri, 19 Jul 20191.0106
Thu, 18 Jul 20191.0108
Wed, 17 Jul 20191.0105
Tue, 16 Jul 20191.0105
Mon, 15 Jul 20191.0099
Fri, 12 Jul 20191.0099
Thu, 11 Jul 20191.0099
Wed, 10 Jul 20191.0095
Tue, 9 Jul 20191.0092
Mon, 8 Jul 20191.0091
Fri, 5 Jul 20191.0089
Thu, 4 Jul 20191.0088
Wed, 3 Jul 20191.0093
Tue, 2 Jul 20191.0091
Mon, 1 Jul 20191.0092
Fri, 28 Jun 20191.0090
Thu, 27 Jun 20191.0093
Wed, 26 Jun 20191.0094
Tue, 25 Jun 20191.0096
Mon, 24 Jun 20191.0094
Fri, 21 Jun 20191.0087
Thu, 20 Jun 20191.0085
Wed, 19 Jun 20191.0088
Tue, 18 Jun 20191.0083
Mon, 17 Jun 20191.0084
Fri, 14 Jun 20191.0077
Thu, 13 Jun 20191.0074
Wed, 12 Jun 20191.0074
Tue, 11 Jun 20191.0074
Fri, 7 Jun 20191.0068
Thu, 6 Jun 20191.0064
Tue, 4 Jun 20191.0063
Mon, 3 Jun 20191.0067
Wed, 29 May 20191.0060
Tue, 28 May 20191.0058
Mon, 27 May 20191.0062
Fri, 24 May 20191.0057
Thu, 23 May 20191.0056
Wed, 22 May 20191.0057
Tue, 21 May 20191.0057
Mon, 20 May 20191.0056
Thu, 16 May 20191.0058
Wed, 15 May 20191.0069
Tue, 14 May 20191.0078
Mon, 13 May 20191.0078
Fri, 10 May 20191.0077
Thu, 9 May 20191.0077
Wed, 8 May 20191.0076
Tue, 7 May 20191.0075
Mon, 6 May 20191.0073
Fri, 3 May 20191.0069
Thu, 2 May 20191.0069
Tue, 30 Apr 20191.0070
Mon, 29 Apr 20191.0065
Fri, 26 Apr 20191.0066
Thu, 25 Apr 20191.0064
Wed, 24 Apr 20191.0060
Tue, 23 Apr 20191.0056
Wed, 17 Apr 20191.0037
Tue, 16 Apr 20191.0037
Mon, 15 Apr 20191.0038
Fri, 12 Apr 20191.0039
Thu, 11 Apr 20191.0035
Wed, 10 Apr 20191.0054
Tue, 9 Apr 20191.0041
Mon, 8 Apr 20191.0045
Fri, 5 Apr 20191.0055
Thu, 4 Apr 20191.0043
Wed, 3 Apr 20191.0048
Tue, 2 Apr 20191.0047
Mon, 1 Apr 20191.0050
Fri, 29 Mar 20191.0042
Thu, 28 Mar 20191.0048
Wed, 27 Mar 20191.0056
Tue, 26 Mar 20191.0063
Mon, 25 Mar 20191.0064
Fri, 22 Mar 20191.0060
Thu, 21 Mar 20191.0060
Wed, 20 Mar 20191.0060
Tue, 19 Mar 20191.0061
Mon, 18 Mar 20191.0064
Fri, 15 Mar 20191.0060
Thu, 14 Mar 20191.0055
Wed, 13 Mar 20191.0057
Tue, 12 Mar 20191.0060
Mon, 11 Mar 20191.0064
Fri, 8 Mar 20191.0064
Thu, 7 Mar 20191.0061
Wed, 6 Mar 20191.0054
Tue, 5 Mar 20191.0052
Mon, 4 Mar 20191.0039
Fri, 1 Mar 20191.0039
Thu, 28 Feb 20191.0045
Wed, 27 Feb 20191.0044
Tue, 26 Feb 20191.0046
Mon, 25 Feb 20191.0044
Fri, 22 Feb 20191.0053
Thu, 21 Feb 20191.0063
Wed, 20 Feb 20191.0065
Tue, 19 Feb 20191.0066
Mon, 18 Feb 20191.0067
Fri, 15 Feb 20191.0072
Thu, 14 Feb 20191.0075
Wed, 13 Feb 20191.0077
Tue, 12 Feb 20191.0073
Mon, 11 Feb 20191.0076
Fri, 8 Feb 20191.0075
Thu, 7 Feb 20191.0069
Wed, 6 Feb 20191.0068
Tue, 5 Feb 20191.0072
Mon, 4 Feb 20191.0067
Fri, 1 Feb 20191.0068
Thu, 31 Jan 20191.0056
Wed, 30 Jan 20191.0056
Tue, 29 Jan 20191.0056
Mon, 28 Jan 20191.0051
Fri, 25 Jan 20191.0047
Thu, 24 Jan 20191.0041
Wed, 23 Jan 20191.0041
Tue, 22 Jan 20191.0054
Mon, 21 Jan 20191.0053
Fri, 18 Jan 20191.0048
Thu, 17 Jan 20191.0051
Wed, 16 Jan 20191.0050
Tue, 15 Jan 20191.0050
Mon, 14 Jan 20191.0042
Fri, 11 Jan 20191.0043
Thu, 10 Jan 20191.0054
Wed, 9 Jan 20191.0051
Tue, 8 Jan 20191.0049
Mon, 7 Jan 20191.0052
Fri, 4 Jan 20191.0046
Thu, 3 Jan 20191.0047
Wed, 2 Jan 20191.0063

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"