1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2016

Danmarks Nationalbank HRK rates in 2016

Average 1 HRK = 0.98829 DKK

The mean of all 252 publications in 2016, ranging from 0.97290 to 0.99690 DKK.

0.980.99Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.98340
Thu, 29 Dec 20160.98340
Wed, 28 Dec 20160.98420
Tue, 27 Dec 20160.98390
Fri, 23 Dec 20160.98620
Thu, 22 Dec 20160.98660
Wed, 21 Dec 20160.98720
Tue, 20 Dec 20160.98700
Mon, 19 Dec 20160.98660
Fri, 16 Dec 20160.98650
Thu, 15 Dec 20160.98590
Wed, 14 Dec 20160.98610
Tue, 13 Dec 20160.98820
Mon, 12 Dec 20160.98720
Fri, 9 Dec 20160.98730
Thu, 8 Dec 20160.98720
Wed, 7 Dec 20160.98670
Tue, 6 Dec 20160.98650
Mon, 5 Dec 20160.98730
Fri, 2 Dec 20160.98610
Thu, 1 Dec 20160.98610
Wed, 30 Nov 20160.98710
Tue, 29 Nov 20160.98700
Mon, 28 Nov 20160.98700
Fri, 25 Nov 20160.98750
Thu, 24 Nov 20160.98760
Wed, 23 Nov 20160.98830
Tue, 22 Nov 20160.98800
Mon, 21 Nov 20160.98730
Fri, 18 Nov 20160.98780
Thu, 17 Nov 20160.98920
Wed, 16 Nov 20160.98970
Tue, 15 Nov 20160.99040
Mon, 14 Nov 20160.99090
Fri, 11 Nov 20160.99060
Thu, 10 Nov 20160.99160
Wed, 9 Nov 20160.99160
Tue, 8 Nov 20160.99090
Mon, 7 Nov 20160.99030
Fri, 4 Nov 20160.99040
Thu, 3 Nov 20160.99020
Wed, 2 Nov 20160.99020
Tue, 1 Nov 20160.99080
Mon, 31 Oct 20160.99070
Fri, 28 Oct 20160.99090
Thu, 27 Oct 20160.99150
Wed, 26 Oct 20160.99170
Tue, 25 Oct 20160.99140
Mon, 24 Oct 20160.99080
Fri, 21 Oct 20160.99070
Thu, 20 Oct 20160.99100
Wed, 19 Oct 20160.99110
Tue, 18 Oct 20160.99180
Mon, 17 Oct 20160.99110
Fri, 14 Oct 20160.99100
Thu, 13 Oct 20160.99030
Wed, 12 Oct 20160.99040
Tue, 11 Oct 20160.99090
Mon, 10 Oct 20160.99150
Fri, 7 Oct 20160.99160
Thu, 6 Oct 20160.99060
Wed, 5 Oct 20160.99120
Tue, 4 Oct 20160.99130
Mon, 3 Oct 20160.99210
Fri, 30 Sep 20160.99060
Thu, 29 Sep 20160.99160
Wed, 28 Sep 20160.99140
Tue, 27 Sep 20160.99270
Mon, 26 Sep 20160.99350
Fri, 23 Sep 20160.99400
Thu, 22 Sep 20160.99320
Wed, 21 Sep 20160.99290
Tue, 20 Sep 20160.99190
Mon, 19 Sep 20160.99180
Fri, 16 Sep 20160.99140
Thu, 15 Sep 20160.99140
Wed, 14 Sep 20160.99260
Tue, 13 Sep 20160.99380
Mon, 12 Sep 20160.99430
Fri, 9 Sep 20160.99450
Thu, 8 Sep 20160.99440
Wed, 7 Sep 20160.99430
Tue, 6 Sep 20160.99300
Mon, 5 Sep 20160.99200
Fri, 2 Sep 20160.99470
Thu, 1 Sep 20160.99480
Wed, 31 Aug 20160.99530
Tue, 30 Aug 20160.99470
Mon, 29 Aug 20160.99460
Fri, 26 Aug 20160.99420
Thu, 25 Aug 20160.99370
Wed, 24 Aug 20160.99350
Tue, 23 Aug 20160.99410
Mon, 22 Aug 20160.99370
Fri, 19 Aug 20160.99420
Thu, 18 Aug 20160.99450
Wed, 17 Aug 20160.99540
Tue, 16 Aug 20160.99420
Mon, 15 Aug 20160.99310
Fri, 12 Aug 20160.99310
Thu, 11 Aug 20160.99240
Wed, 10 Aug 20160.99410
Tue, 9 Aug 20160.99350
Mon, 8 Aug 20160.99420
Fri, 5 Aug 20160.99370
Thu, 4 Aug 20160.99410
Wed, 3 Aug 20160.99230
Tue, 2 Aug 20160.99280
Mon, 1 Aug 20160.99380
Fri, 29 Jul 20160.99330
Thu, 28 Jul 20160.99390
Wed, 27 Jul 20160.99370
Tue, 26 Jul 20160.99380
Mon, 25 Jul 20160.99390
Fri, 22 Jul 20160.99370
Thu, 21 Jul 20160.99390
Wed, 20 Jul 20160.99370
Tue, 19 Jul 20160.99310
Mon, 18 Jul 20160.99240
Fri, 15 Jul 20160.99140
Thu, 14 Jul 20160.99020
Wed, 13 Jul 20160.99260
Tue, 12 Jul 20160.99270
Mon, 11 Jul 20160.99470
Fri, 8 Jul 20160.99430
Thu, 7 Jul 20160.99410
Wed, 6 Jul 20160.99340
Tue, 5 Jul 20160.99170
Mon, 4 Jul 20160.98980
Fri, 1 Jul 20160.98860
Thu, 30 Jun 20160.98820
Wed, 29 Jun 20160.98810
Tue, 28 Jun 20160.98980
Mon, 27 Jun 20160.98900
Fri, 24 Jun 20160.98830
Thu, 23 Jun 20160.98920
Wed, 22 Jun 20160.98910
Tue, 21 Jun 20160.98900
Mon, 20 Jun 20160.98910
Fri, 17 Jun 20160.98870
Thu, 16 Jun 20160.98820
Wed, 15 Jun 20160.98780
Tue, 14 Jun 20160.98830
Mon, 13 Jun 20160.98740
Fri, 10 Jun 20160.98630
Thu, 9 Jun 20160.98680
Wed, 8 Jun 20160.98780
Tue, 7 Jun 20160.98980
Mon, 6 Jun 20160.99070
Fri, 3 Jun 20160.99230
Thu, 2 Jun 20160.99210
Wed, 1 Jun 20160.99020
Tue, 31 May 20160.99310
Mon, 30 May 20160.99360
Fri, 27 May 20160.99280
Thu, 26 May 20160.99220
Wed, 25 May 20160.99200
Tue, 24 May 20160.99220
Mon, 23 May 20160.99310
Fri, 20 May 20160.99340
Thu, 19 May 20160.99300
Wed, 18 May 20160.99320
Tue, 17 May 20160.99280
Fri, 13 May 20160.99170
Thu, 12 May 20160.99170
Wed, 11 May 20160.98920
Tue, 10 May 20160.99150
Mon, 9 May 20160.99470
Wed, 4 May 20160.99060
Tue, 3 May 20160.99100
Mon, 2 May 20160.99050
Fri, 29 Apr 20160.99110
Thu, 28 Apr 20160.99510
Wed, 27 Apr 20160.99540
Tue, 26 Apr 20160.99510
Mon, 25 Apr 20160.99470
Thu, 21 Apr 20160.99390
Wed, 20 Apr 20160.99210
Tue, 19 Apr 20160.99220
Mon, 18 Apr 20160.99160
Fri, 15 Apr 20160.99210
Thu, 14 Apr 20160.99460
Wed, 13 Apr 20160.99690
Tue, 12 Apr 20160.99390
Mon, 11 Apr 20160.99400
Fri, 8 Apr 20160.99280
Thu, 7 Apr 20160.99080
Wed, 6 Apr 20160.99080
Tue, 5 Apr 20160.99080
Mon, 4 Apr 20160.99130
Fri, 1 Apr 20160.99200
Thu, 31 Mar 20160.99010
Wed, 30 Mar 20160.99150
Tue, 29 Mar 20160.99060
Wed, 23 Mar 20160.98840
Tue, 22 Mar 20160.98890
Mon, 21 Mar 20160.99110
Fri, 18 Mar 20160.98990
Thu, 17 Mar 20160.98940
Wed, 16 Mar 20160.98560
Tue, 15 Mar 20160.98660
Mon, 14 Mar 20160.98590
Fri, 11 Mar 20160.98490
Thu, 10 Mar 20160.98570
Wed, 9 Mar 20160.98670
Tue, 8 Mar 20160.98470
Mon, 7 Mar 20160.98450
Fri, 4 Mar 20160.98250
Thu, 3 Mar 20160.98090
Wed, 2 Mar 20160.98080
Tue, 1 Mar 20160.97810
Mon, 29 Feb 20160.97820
Fri, 26 Feb 20160.97860
Thu, 25 Feb 20160.97900
Wed, 24 Feb 20160.97850
Tue, 23 Feb 20160.97850
Mon, 22 Feb 20160.97800
Fri, 19 Feb 20160.97960
Thu, 18 Feb 20160.97980
Wed, 17 Feb 20160.97990
Tue, 16 Feb 20160.98000
Mon, 15 Feb 20160.97950
Fri, 12 Feb 20160.97800
Thu, 11 Feb 20160.97710
Wed, 10 Feb 20160.97760
Tue, 9 Feb 20160.97660
Mon, 8 Feb 20160.97610
Fri, 5 Feb 20160.97500
Thu, 4 Feb 20160.97410
Wed, 3 Feb 20160.97340
Tue, 2 Feb 20160.97330
Mon, 1 Feb 20160.97420
Fri, 29 Jan 20160.97430
Thu, 28 Jan 20160.97430
Wed, 27 Jan 20160.97310
Tue, 26 Jan 20160.97340
Mon, 25 Jan 20160.97300
Fri, 22 Jan 20160.97300
Thu, 21 Jan 20160.97290
Wed, 20 Jan 20160.97350
Tue, 19 Jan 20160.97480
Mon, 18 Jan 20160.97390
Fri, 15 Jan 20160.97360
Thu, 14 Jan 20160.97340
Wed, 13 Jan 20160.97320
Tue, 12 Jan 20160.97310
Mon, 11 Jan 20160.97580
Fri, 8 Jan 20160.97610
Thu, 7 Jan 20160.97640
Wed, 6 Jan 20160.97640
Tue, 5 Jan 20160.97670
Mon, 4 Jan 20160.97650

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"