1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2020

Danmarks Nationalbank HRK rates in 2020

Average 1 HRK = 0.98904 DKK

The mean of all 249 publications in 2020, ranging from 0.97840 to 1.00490 DKK.

0.980.991.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.98590
Tue, 29 Dec 20200.98590
Mon, 28 Dec 20200.98580
Wed, 23 Dec 20200.98590
Tue, 22 Dec 20200.98650
Mon, 21 Dec 20200.98710
Fri, 18 Dec 20200.98760
Thu, 17 Dec 20200.98780
Wed, 16 Dec 20200.98730
Tue, 15 Dec 20200.98890
Mon, 14 Dec 20200.98850
Fri, 11 Dec 20200.98740
Thu, 10 Dec 20200.98630
Wed, 9 Dec 20200.98590
Tue, 8 Dec 20200.98720
Mon, 7 Dec 20200.98720
Fri, 4 Dec 20200.98690
Thu, 3 Dec 20200.98630
Wed, 2 Dec 20200.98570
Tue, 1 Dec 20200.98580
Mon, 30 Nov 20200.98510
Fri, 27 Nov 20200.98460
Thu, 26 Nov 20200.98500
Wed, 25 Nov 20200.98440
Tue, 24 Nov 20200.98430
Mon, 23 Nov 20200.98490
Fri, 20 Nov 20200.98450
Thu, 19 Nov 20200.98470
Wed, 18 Nov 20200.98470
Tue, 17 Nov 20200.98430
Mon, 16 Nov 20200.98430
Fri, 13 Nov 20200.98350
Thu, 12 Nov 20200.98340
Wed, 11 Nov 20200.98410
Tue, 10 Nov 20200.98440
Mon, 9 Nov 20200.98460
Fri, 6 Nov 20200.98550
Thu, 5 Nov 20200.98610
Wed, 4 Nov 20200.98590
Tue, 3 Nov 20200.98500
Mon, 2 Nov 20200.98360
Fri, 30 Oct 20200.98310
Thu, 29 Oct 20200.98330
Wed, 28 Oct 20200.98230
Tue, 27 Oct 20200.98230
Mon, 26 Oct 20200.98190
Fri, 23 Oct 20200.98190
Thu, 22 Oct 20200.98180
Wed, 21 Oct 20200.98250
Tue, 20 Oct 20200.98150
Mon, 19 Oct 20200.98130
Fri, 16 Oct 20200.98150
Thu, 15 Oct 20200.98170
Wed, 14 Oct 20200.98220
Tue, 13 Oct 20200.98210
Mon, 12 Oct 20200.98310
Fri, 9 Oct 20200.98230
Thu, 8 Oct 20200.98340
Wed, 7 Oct 20200.98330
Tue, 6 Oct 20200.98310
Mon, 5 Oct 20200.98310
Fri, 2 Oct 20200.98410
Thu, 1 Oct 20200.98400
Wed, 30 Sep 20200.98540
Tue, 29 Sep 20200.98610
Mon, 28 Sep 20200.98620
Fri, 25 Sep 20200.98640
Thu, 24 Sep 20200.98540
Wed, 23 Sep 20200.98570
Tue, 22 Sep 20200.98640
Mon, 21 Sep 20200.98670
Fri, 18 Sep 20200.98660
Thu, 17 Sep 20200.98640
Wed, 16 Sep 20200.98650
Tue, 15 Sep 20200.98700
Mon, 14 Sep 20200.98710
Fri, 11 Sep 20200.98690
Thu, 10 Sep 20200.98720
Wed, 9 Sep 20200.98720
Tue, 8 Sep 20200.98770
Mon, 7 Sep 20200.98740
Fri, 4 Sep 20200.98690
Thu, 3 Sep 20200.98730
Wed, 2 Sep 20200.98770
Tue, 1 Sep 20200.98820
Mon, 31 Aug 20200.98880
Fri, 28 Aug 20200.98890
Thu, 27 Aug 20200.98890
Wed, 26 Aug 20200.98890
Tue, 25 Aug 20200.98850
Mon, 24 Aug 20200.98810
Fri, 21 Aug 20200.98930
Thu, 20 Aug 20200.98800
Wed, 19 Aug 20200.98840
Tue, 18 Aug 20200.98900
Mon, 17 Aug 20200.98900
Fri, 14 Aug 20200.98820
Thu, 13 Aug 20200.99130
Wed, 12 Aug 20200.99450
Tue, 11 Aug 20200.99560
Mon, 10 Aug 20200.99530
Fri, 7 Aug 20200.99850
Thu, 6 Aug 20200.99760
Wed, 5 Aug 20200.99770
Tue, 4 Aug 20200.99700
Mon, 3 Aug 20200.99610
Fri, 31 Jul 20200.99500
Thu, 30 Jul 20200.99390
Wed, 29 Jul 20200.99320
Tue, 28 Jul 20200.99150
Mon, 27 Jul 20200.99030
Fri, 24 Jul 20200.99030
Thu, 23 Jul 20200.98950
Wed, 22 Jul 20200.98970
Tue, 21 Jul 20200.98870
Mon, 20 Jul 20200.98860
Fri, 17 Jul 20200.98770
Thu, 16 Jul 20200.98800
Wed, 15 Jul 20200.98880
Tue, 14 Jul 20200.98870
Mon, 13 Jul 20200.98820
Fri, 10 Jul 20200.98860
Thu, 9 Jul 20200.98860
Wed, 8 Jul 20200.98820
Tue, 7 Jul 20200.98720
Mon, 6 Jul 20200.98550
Fri, 3 Jul 20200.98610
Thu, 2 Jul 20200.98550
Wed, 1 Jul 20200.98520
Tue, 30 Jun 20200.98440
Mon, 29 Jun 20200.98470
Fri, 26 Jun 20200.98610
Thu, 25 Jun 20200.98500
Wed, 24 Jun 20200.98400
Tue, 23 Jun 20200.98370
Mon, 22 Jun 20200.98180
Fri, 19 Jun 20200.98530
Thu, 18 Jun 20200.98800
Wed, 17 Jun 20200.98810
Tue, 16 Jun 20200.98790
Mon, 15 Jun 20200.98660
Fri, 12 Jun 20200.98530
Thu, 11 Jun 20200.98510
Wed, 10 Jun 20200.98500
Tue, 9 Jun 20200.98480
Mon, 8 Jun 20200.98550
Thu, 4 Jun 20200.98460
Wed, 3 Jun 20200.98450
Tue, 2 Jun 20200.98280
Fri, 29 May 20200.98250
Thu, 28 May 20200.98210
Wed, 27 May 20200.98270
Tue, 26 May 20200.98310
Mon, 25 May 20200.98320
Wed, 20 May 20200.98410
Tue, 19 May 20200.98480
Mon, 18 May 20200.98630
Fri, 15 May 20200.98520
Thu, 14 May 20200.98470
Wed, 13 May 20200.98480
Tue, 12 May 20200.98580
Mon, 11 May 20200.98610
Thu, 7 May 20200.98600
Wed, 6 May 20200.98580
Tue, 5 May 20200.98520
Mon, 4 May 20200.98420
Thu, 30 Apr 20200.98410
Wed, 29 Apr 20200.98590
Tue, 28 Apr 20200.98640
Mon, 27 Apr 20200.98760
Fri, 24 Apr 20200.98750
Thu, 23 Apr 20200.98450
Wed, 22 Apr 20200.98530
Tue, 21 Apr 20200.98520
Mon, 20 Apr 20200.98780
Fri, 17 Apr 20200.98530
Thu, 16 Apr 20200.98170
Wed, 15 Apr 20200.98080
Tue, 14 Apr 20200.98020
Wed, 8 Apr 20200.97910
Tue, 7 Apr 20200.97840
Mon, 6 Apr 20200.97910
Fri, 3 Apr 20200.97890
Thu, 2 Apr 20200.97850
Wed, 1 Apr 20200.97850
Tue, 31 Mar 20200.97930
Mon, 30 Mar 20200.97900
Fri, 27 Mar 20200.97990
Thu, 26 Mar 20200.98090
Wed, 25 Mar 20200.98160
Tue, 24 Mar 20200.98100
Mon, 23 Mar 20200.98220
Fri, 20 Mar 20200.98150
Thu, 19 Mar 20200.98230
Wed, 18 Mar 20200.98420
Tue, 17 Mar 20200.98560
Mon, 16 Mar 20200.98610
Fri, 13 Mar 20200.98810
Thu, 12 Mar 20200.98330
Wed, 11 Mar 20200.98650
Tue, 10 Mar 20200.99060
Mon, 9 Mar 20200.98930
Fri, 6 Mar 20200.99550
Thu, 5 Mar 20200.99740
Wed, 4 Mar 20200.99840
Tue, 3 Mar 20200.99840
Mon, 2 Mar 20200.99860
Fri, 28 Feb 20201.00040
Thu, 27 Feb 20201.00130
Wed, 26 Feb 20201.00140
Tue, 25 Feb 20201.00180
Mon, 24 Feb 20201.00070
Fri, 21 Feb 20201.00280
Thu, 20 Feb 20201.00250
Wed, 19 Feb 20201.00320
Tue, 18 Feb 20201.00350
Mon, 17 Feb 20201.00320
Fri, 14 Feb 20201.00300
Thu, 13 Feb 20201.00280
Wed, 12 Feb 20201.00190
Tue, 11 Feb 20201.00180
Mon, 10 Feb 20201.00230
Fri, 7 Feb 20201.00230
Thu, 6 Feb 20201.00220
Wed, 5 Feb 20201.00210
Tue, 4 Feb 20201.00280
Mon, 3 Feb 20201.00350
Fri, 31 Jan 20201.00390
Thu, 30 Jan 20201.00410
Wed, 29 Jan 20201.00410
Tue, 28 Jan 20201.00430
Mon, 27 Jan 20201.00420
Fri, 24 Jan 20201.00420
Thu, 23 Jan 20201.00390
Wed, 22 Jan 20201.00480
Tue, 21 Jan 20201.00470
Mon, 20 Jan 20201.00490
Fri, 17 Jan 20201.00470
Thu, 16 Jan 20201.00420
Wed, 15 Jan 20201.00380
Tue, 14 Jan 20201.00380
Mon, 13 Jan 20201.00390
Fri, 10 Jan 20201.00380
Thu, 9 Jan 20201.00360
Wed, 8 Jan 20201.00320
Tue, 7 Jan 20201.00340
Mon, 6 Jan 20201.00380
Fri, 3 Jan 20201.00360
Thu, 2 Jan 20201.00370

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"