1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2021

Danmarks Nationalbank HRK rates in 2021

Average 1 HRK = 0.98788 DKK

The mean of all 251 publications in 2021, ranging from 0.97960 to 0.99470 DKK.

0.980.9850.990.995Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.98880
Wed, 29 Dec 20210.98890
Tue, 28 Dec 20210.98920
Mon, 27 Dec 20210.99120
Thu, 23 Dec 20210.98930
Wed, 22 Dec 20210.98880
Tue, 21 Dec 20210.98870
Mon, 20 Dec 20210.98950
Fri, 17 Dec 20210.98860
Thu, 16 Dec 20210.98920
Wed, 15 Dec 20210.98880
Tue, 14 Dec 20210.98870
Mon, 13 Dec 20210.98870
Fri, 10 Dec 20210.98820
Thu, 9 Dec 20210.98750
Wed, 8 Dec 20210.98820
Tue, 7 Dec 20210.98880
Mon, 6 Dec 20210.98800
Fri, 3 Dec 20210.98790
Thu, 2 Dec 20210.98830
Wed, 1 Dec 20210.98910
Tue, 30 Nov 20210.98740
Mon, 29 Nov 20210.98770
Fri, 26 Nov 20210.98850
Thu, 25 Nov 20210.98850
Wed, 24 Nov 20210.98910
Tue, 23 Nov 20210.98840
Mon, 22 Nov 20210.98910
Fri, 19 Nov 20210.98940
Thu, 18 Nov 20210.98990
Wed, 17 Nov 20210.99000
Tue, 16 Nov 20210.99030
Mon, 15 Nov 20210.99000
Fri, 12 Nov 20210.99000
Thu, 11 Nov 20210.99010
Wed, 10 Nov 20210.98950
Tue, 9 Nov 20210.98920
Mon, 8 Nov 20210.98930
Fri, 5 Nov 20210.98880
Thu, 4 Nov 20210.98850
Wed, 3 Nov 20210.98920
Tue, 2 Nov 20210.98790
Mon, 1 Nov 20210.98860
Fri, 29 Oct 20210.98830
Thu, 28 Oct 20210.98980
Wed, 27 Oct 20210.99000
Tue, 26 Oct 20210.98890
Mon, 25 Oct 20210.98840
Fri, 22 Oct 20210.98860
Thu, 21 Oct 20210.99030
Wed, 20 Oct 20210.99080
Tue, 19 Oct 20210.99100
Mon, 18 Oct 20210.99090
Fri, 15 Oct 20210.99060
Thu, 14 Oct 20210.99040
Wed, 13 Oct 20210.98970
Tue, 12 Oct 20210.99010
Mon, 11 Oct 20210.99010
Fri, 8 Oct 20210.98970
Thu, 7 Oct 20210.99000
Wed, 6 Oct 20210.99090
Tue, 5 Oct 20210.99110
Mon, 4 Oct 20210.99260
Fri, 1 Oct 20210.99190
Thu, 30 Sep 20210.99290
Wed, 29 Sep 20210.99180
Tue, 28 Sep 20210.99130
Mon, 27 Sep 20210.99110
Fri, 24 Sep 20210.99210
Thu, 23 Sep 20210.99220
Wed, 22 Sep 20210.99230
Tue, 21 Sep 20210.99180
Mon, 20 Sep 20210.99070
Fri, 17 Sep 20210.99030
Thu, 16 Sep 20210.99090
Wed, 15 Sep 20210.99360
Tue, 14 Sep 20210.99470
Mon, 13 Sep 20210.99450
Fri, 10 Sep 20210.99330
Thu, 9 Sep 20210.99340
Wed, 8 Sep 20210.99430
Tue, 7 Sep 20210.99430
Mon, 6 Sep 20210.99320
Fri, 3 Sep 20210.99180
Thu, 2 Sep 20210.99130
Wed, 1 Sep 20210.99280
Tue, 31 Aug 20210.99280
Mon, 30 Aug 20210.99230
Fri, 27 Aug 20210.99300
Thu, 26 Aug 20210.99310
Wed, 25 Aug 20210.99250
Tue, 24 Aug 20210.99240
Mon, 23 Aug 20210.99210
Fri, 20 Aug 20210.99170
Thu, 19 Aug 20210.99120
Wed, 18 Aug 20210.99220
Tue, 17 Aug 20210.99270
Mon, 16 Aug 20210.99230
Fri, 13 Aug 20210.99180
Thu, 12 Aug 20210.99180
Wed, 11 Aug 20210.99220
Tue, 10 Aug 20210.99180
Mon, 9 Aug 20210.99170
Fri, 6 Aug 20210.99190
Thu, 5 Aug 20210.99140
Wed, 4 Aug 20210.99140
Tue, 3 Aug 20210.99160
Mon, 2 Aug 20210.99220
Fri, 30 Jul 20210.99170
Thu, 29 Jul 20210.99060
Wed, 28 Jul 20210.99080
Tue, 27 Jul 20210.99080
Mon, 26 Jul 20210.98840
Fri, 23 Jul 20210.98710
Thu, 22 Jul 20210.98750
Wed, 21 Jul 20210.98820
Tue, 20 Jul 20210.98900
Mon, 19 Jul 20210.99080
Fri, 16 Jul 20210.99220
Thu, 15 Jul 20210.99280
Wed, 14 Jul 20210.99260
Tue, 13 Jul 20210.99280
Mon, 12 Jul 20210.99240
Fri, 9 Jul 20210.99250
Thu, 8 Jul 20210.99270
Wed, 7 Jul 20210.99320
Tue, 6 Jul 20210.99340
Mon, 5 Jul 20210.99300
Fri, 2 Jul 20210.99300
Thu, 1 Jul 20210.99290
Wed, 30 Jun 20210.99260
Tue, 29 Jun 20210.99200
Mon, 28 Jun 20210.99210
Fri, 25 Jun 20210.99180
Thu, 24 Jun 20210.99160
Wed, 23 Jun 20210.99140
Tue, 22 Jun 20210.99170
Mon, 21 Jun 20210.99160
Fri, 18 Jun 20210.99170
Thu, 17 Jun 20210.99220
Wed, 16 Jun 20210.99180
Tue, 15 Jun 20210.99300
Mon, 14 Jun 20210.99290
Fri, 11 Jun 20210.99260
Thu, 10 Jun 20210.99170
Wed, 9 Jun 20210.99120
Tue, 8 Jun 20210.99190
Mon, 7 Jun 20210.99150
Fri, 4 Jun 20210.99110
Thu, 3 Jun 20210.99140
Wed, 2 Jun 20210.99100
Tue, 1 Jun 20210.99040
Mon, 31 May 20210.99070
Fri, 28 May 20210.98920
Thu, 27 May 20210.98930
Wed, 26 May 20210.98980
Tue, 25 May 20210.98990
Fri, 21 May 20210.99010
Thu, 20 May 20210.99030
Wed, 19 May 20210.99010
Tue, 18 May 20210.98880
Mon, 17 May 20210.98930
Wed, 12 May 20210.98780
Tue, 11 May 20210.98640
Mon, 10 May 20210.98600
Fri, 7 May 20210.98690
Thu, 6 May 20210.98710
Wed, 5 May 20210.98730
Tue, 4 May 20210.98610
Mon, 3 May 20210.98580
Thu, 29 Apr 20210.98420
Wed, 28 Apr 20210.98370
Tue, 27 Apr 20210.98360
Mon, 26 Apr 20210.98290
Fri, 23 Apr 20210.98220
Thu, 22 Apr 20210.98210
Wed, 21 Apr 20210.98170
Tue, 20 Apr 20210.98220
Mon, 19 Apr 20210.98220
Fri, 16 Apr 20210.98280
Thu, 15 Apr 20210.98360
Wed, 14 Apr 20210.98240
Tue, 13 Apr 20210.98250
Mon, 12 Apr 20210.98280
Fri, 9 Apr 20210.98170
Thu, 8 Apr 20210.98080
Wed, 7 Apr 20210.98150
Tue, 6 Apr 20210.98250
Wed, 31 Mar 20210.98240
Tue, 30 Mar 20210.98240
Mon, 29 Mar 20210.98200
Fri, 26 Mar 20210.98180
Thu, 25 Mar 20210.98170
Wed, 24 Mar 20210.98190
Tue, 23 Mar 20210.98160
Mon, 22 Mar 20210.98180
Fri, 19 Mar 20210.98160
Thu, 18 Mar 20210.98170
Wed, 17 Mar 20210.98150
Tue, 16 Mar 20210.98150
Mon, 15 Mar 20210.98110
Fri, 12 Mar 20210.98000
Thu, 11 Mar 20210.98030
Wed, 10 Mar 20210.98020
Tue, 9 Mar 20210.97960
Mon, 8 Mar 20210.98130
Fri, 5 Mar 20210.98180
Thu, 4 Mar 20210.98010
Wed, 3 Mar 20210.98100
Tue, 2 Mar 20210.98070
Mon, 1 Mar 20210.98130
Fri, 26 Feb 20210.98060
Thu, 25 Feb 20210.97980
Wed, 24 Feb 20210.98100
Tue, 23 Feb 20210.98150
Mon, 22 Feb 20210.98220
Fri, 19 Feb 20210.98140
Thu, 18 Feb 20210.98150
Wed, 17 Feb 20210.98230
Tue, 16 Feb 20210.98210
Mon, 15 Feb 20210.98210
Fri, 12 Feb 20210.98220
Thu, 11 Feb 20210.98270
Wed, 10 Feb 20210.98320
Tue, 9 Feb 20210.98280
Mon, 8 Feb 20210.98390
Fri, 5 Feb 20210.98350
Thu, 4 Feb 20210.98220
Wed, 3 Feb 20210.98260
Tue, 2 Feb 20210.98100
Mon, 1 Feb 20210.98190
Fri, 29 Jan 20210.98300
Thu, 28 Jan 20210.98300
Wed, 27 Jan 20210.98400
Tue, 26 Jan 20210.98360
Mon, 25 Jan 20210.98340
Fri, 22 Jan 20210.98350
Thu, 21 Jan 20210.98340
Wed, 20 Jan 20210.98340
Tue, 19 Jan 20210.98330
Mon, 18 Jan 20210.98490
Fri, 15 Jan 20210.98490
Thu, 14 Jan 20210.98290
Wed, 13 Jan 20210.98140
Tue, 12 Jan 20210.98130
Mon, 11 Jan 20210.98120
Fri, 8 Jan 20210.98250
Thu, 7 Jan 20210.98320
Wed, 6 Jan 20210.98410
Tue, 5 Jan 20210.98410
Mon, 4 Jan 20210.98430

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"