1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2013

Danmarks Nationalbank HRK rates in 2013

Average 1 HRK = 0.98415 DKK

The mean of all 248 publications in 2013, ranging from 0.97500 to 1.00210 DKK.

0.980.991.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HRK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.97840
Fri, 27 Dec 20130.97660
Mon, 23 Dec 20130.97670
Fri, 20 Dec 20130.97670
Thu, 19 Dec 20130.97700
Wed, 18 Dec 20130.97700
Tue, 17 Dec 20130.97780
Mon, 16 Dec 20130.97790
Fri, 13 Dec 20130.97810
Thu, 12 Dec 20130.97670
Wed, 11 Dec 20130.97630
Tue, 10 Dec 20130.97620
Mon, 9 Dec 20130.97590
Fri, 6 Dec 20130.97610
Thu, 5 Dec 20130.97640
Wed, 4 Dec 20130.97620
Tue, 3 Dec 20130.97690
Mon, 2 Dec 20130.97720
Fri, 29 Nov 20130.97620
Thu, 28 Nov 20130.97790
Wed, 27 Nov 20130.97580
Tue, 26 Nov 20130.97550
Mon, 25 Nov 20130.97590
Fri, 22 Nov 20130.97560
Thu, 21 Nov 20130.97500
Wed, 20 Nov 20130.97560
Tue, 19 Nov 20130.97590
Mon, 18 Nov 20130.97640
Fri, 15 Nov 20130.97740
Thu, 14 Nov 20130.97790
Wed, 13 Nov 20130.97820
Tue, 12 Nov 20130.97820
Mon, 11 Nov 20130.97860
Fri, 8 Nov 20130.97870
Thu, 7 Nov 20130.97830
Wed, 6 Nov 20130.97850
Tue, 5 Nov 20130.97850
Mon, 4 Nov 20130.97880
Fri, 1 Nov 20130.97880
Thu, 31 Oct 20130.97870
Wed, 30 Oct 20130.97910
Tue, 29 Oct 20130.97830
Mon, 28 Oct 20130.97820
Fri, 25 Oct 20130.97800
Thu, 24 Oct 20130.97840
Wed, 23 Oct 20130.97970
Tue, 22 Oct 20130.97940
Mon, 21 Oct 20130.97900
Fri, 18 Oct 20130.97930
Thu, 17 Oct 20130.97880
Wed, 16 Oct 20130.97860
Tue, 15 Oct 20130.97900
Mon, 14 Oct 20130.97930
Fri, 11 Oct 20130.98100
Thu, 10 Oct 20130.98040
Wed, 9 Oct 20130.97990
Tue, 8 Oct 20130.97830
Mon, 7 Oct 20130.97830
Fri, 4 Oct 20130.97850
Thu, 3 Oct 20130.97830
Wed, 2 Oct 20130.97880
Tue, 1 Oct 20130.97930
Mon, 30 Sep 20130.97930
Fri, 27 Sep 20130.97930
Thu, 26 Sep 20130.97960
Wed, 25 Sep 20130.97920
Tue, 24 Sep 20130.97890
Mon, 23 Sep 20130.97900
Fri, 20 Sep 20130.97970
Thu, 19 Sep 20130.98020
Wed, 18 Sep 20130.98030
Tue, 17 Sep 20130.98000
Mon, 16 Sep 20130.98170
Fri, 13 Sep 20130.98340
Thu, 12 Sep 20130.98290
Wed, 11 Sep 20130.98320
Tue, 10 Sep 20130.98300
Mon, 9 Sep 20130.98260
Fri, 6 Sep 20130.98300
Thu, 5 Sep 20130.98340
Wed, 4 Sep 20130.98420
Tue, 3 Sep 20130.98410
Mon, 2 Sep 20130.98440
Fri, 30 Aug 20130.98560
Thu, 29 Aug 20130.98600
Wed, 28 Aug 20130.98700
Tue, 27 Aug 20130.98720
Mon, 26 Aug 20130.98770
Fri, 23 Aug 20130.98770
Thu, 22 Aug 20130.98770
Wed, 21 Aug 20130.98880
Tue, 20 Aug 20130.98920
Mon, 19 Aug 20130.98860
Fri, 16 Aug 20130.98900
Thu, 15 Aug 20130.98900
Wed, 14 Aug 20130.98900
Tue, 13 Aug 20130.98950
Mon, 12 Aug 20130.98990
Fri, 9 Aug 20130.99230
Thu, 8 Aug 20130.99380
Wed, 7 Aug 20130.99460
Tue, 6 Aug 20130.99240
Mon, 5 Aug 20130.99140
Fri, 2 Aug 20130.99120
Thu, 1 Aug 20130.99150
Wed, 31 Jul 20130.99310
Tue, 30 Jul 20130.99340
Mon, 29 Jul 20130.99340
Fri, 26 Jul 20130.99320
Thu, 25 Jul 20130.99480
Wed, 24 Jul 20130.99510
Tue, 23 Jul 20130.99390
Mon, 22 Jul 20130.99310
Fri, 19 Jul 20130.99210
Thu, 18 Jul 20130.99270
Wed, 17 Jul 20130.99220
Tue, 16 Jul 20130.99120
Mon, 15 Jul 20130.99020
Fri, 12 Jul 20130.99020
Thu, 11 Jul 20130.98870
Wed, 10 Jul 20130.98920
Tue, 9 Jul 20130.99170
Mon, 8 Jul 20130.99220
Fri, 5 Jul 20130.99460
Thu, 4 Jul 20130.99570
Wed, 3 Jul 20130.99870
Tue, 2 Jul 20131.00150
Mon, 1 Jul 20131.00210
Fri, 28 Jun 20131.00120
Thu, 27 Jun 20131.00070
Wed, 26 Jun 20131.00010
Tue, 25 Jun 20130.99760
Mon, 24 Jun 20130.99750
Fri, 21 Jun 20130.99570
Thu, 20 Jun 20130.99640
Wed, 19 Jun 20130.99720
Tue, 18 Jun 20130.99650
Mon, 17 Jun 20130.99870
Fri, 14 Jun 20130.99820
Thu, 13 Jun 20130.99820
Wed, 12 Jun 20130.99820
Tue, 11 Jun 20130.99450
Mon, 10 Jun 20130.99260
Fri, 7 Jun 20130.99030
Thu, 6 Jun 20130.99100
Tue, 4 Jun 20130.98910
Mon, 3 Jun 20130.98840
Fri, 31 May 20130.98750
Thu, 30 May 20130.98600
Wed, 29 May 20130.98550
Tue, 28 May 20130.98590
Mon, 27 May 20130.98560
Fri, 24 May 20130.98490
Thu, 23 May 20130.98380
Wed, 22 May 20130.98400
Tue, 21 May 20130.98430
Fri, 17 May 20130.98430
Thu, 16 May 20130.98460
Wed, 15 May 20130.98580
Tue, 14 May 20130.98550
Mon, 13 May 20130.98570
Wed, 8 May 20130.98450
Tue, 7 May 20130.98440
Mon, 6 May 20130.98420
Fri, 3 May 20130.98290
Thu, 2 May 20130.98330
Wed, 1 May 20130.98350
Tue, 30 Apr 20130.98230
Mon, 29 Apr 20130.98150
Thu, 25 Apr 20130.98010
Wed, 24 Apr 20130.98010
Tue, 23 Apr 20130.98010
Mon, 22 Apr 20130.98060
Fri, 19 Apr 20130.98150
Thu, 18 Apr 20130.97910
Wed, 17 Apr 20130.97940
Tue, 16 Apr 20130.97940
Mon, 15 Apr 20130.97940
Fri, 12 Apr 20130.97930
Thu, 11 Apr 20130.97850
Wed, 10 Apr 20130.97950
Tue, 9 Apr 20130.97940
Mon, 8 Apr 20130.97950
Fri, 5 Apr 20130.97960
Thu, 4 Apr 20130.97960
Wed, 3 Apr 20130.97950
Tue, 2 Apr 20130.98010
Wed, 27 Mar 20130.98130
Tue, 26 Mar 20130.98130
Mon, 25 Mar 20130.98170
Fri, 22 Mar 20130.98130
Thu, 21 Mar 20130.98130
Wed, 20 Mar 20130.98160
Tue, 19 Mar 20130.98240
Mon, 18 Mar 20130.98250
Fri, 15 Mar 20130.98360
Thu, 14 Mar 20130.98320
Wed, 13 Mar 20130.98290
Tue, 12 Mar 20130.98290
Mon, 11 Mar 20130.98280
Fri, 8 Mar 20130.98240
Thu, 7 Mar 20130.98210
Wed, 6 Mar 20130.98190
Tue, 5 Mar 20130.98190
Mon, 4 Mar 20130.98160
Fri, 1 Mar 20130.98220
Thu, 28 Feb 20130.98290
Wed, 27 Feb 20130.98210
Tue, 26 Feb 20130.98240
Mon, 25 Feb 20130.98330
Fri, 22 Feb 20130.98300
Thu, 21 Feb 20130.98280
Wed, 20 Feb 20130.98270
Tue, 19 Feb 20130.98300
Mon, 18 Feb 20130.98330
Fri, 15 Feb 20130.98320
Thu, 14 Feb 20130.98340
Wed, 13 Feb 20130.98390
Tue, 12 Feb 20130.98440
Mon, 11 Feb 20130.98480
Fri, 8 Feb 20130.98430
Thu, 7 Feb 20130.98440
Wed, 6 Feb 20130.98330
Tue, 5 Feb 20130.98270
Mon, 4 Feb 20130.98270
Fri, 1 Feb 20130.98270
Thu, 31 Jan 20130.98250
Wed, 30 Jan 20130.98250
Tue, 29 Jan 20130.98320
Mon, 28 Jan 20130.98320
Fri, 25 Jan 20130.98430
Thu, 24 Jan 20130.98520
Wed, 23 Jan 20130.98470
Tue, 22 Jan 20130.98420
Mon, 21 Jan 20130.98440
Fri, 18 Jan 20130.98670
Thu, 17 Jan 20130.98670
Wed, 16 Jan 20130.98700
Tue, 15 Jan 20130.98700
Mon, 14 Jan 20130.98610
Fri, 11 Jan 20130.98520
Thu, 10 Jan 20130.98530
Wed, 9 Jan 20130.98540
Tue, 8 Jan 20130.98520
Mon, 7 Jan 20130.98560
Fri, 4 Jan 20130.98460
Thu, 3 Jan 20130.98590
Wed, 2 Jan 20130.98650

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"