1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2017

Danmarks Nationalbank HRK rates in 2017

Average 1 HRK = 0.99657 DKK

The mean of all 250 publications in 2017, ranging from 0.98100 to 1.00590 DKK.

0.980.991.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.00070
Thu, 28 Dec 20170.99120
Wed, 27 Dec 20170.98740
Fri, 22 Dec 20170.98700
Thu, 21 Dec 20170.98650
Wed, 20 Dec 20170.98640
Tue, 19 Dec 20170.98650
Mon, 18 Dec 20170.98690
Fri, 15 Dec 20170.98650
Thu, 14 Dec 20170.98620
Wed, 13 Dec 20170.98580
Tue, 12 Dec 20170.98710
Mon, 11 Dec 20170.98690
Fri, 8 Dec 20170.98570
Thu, 7 Dec 20170.98630
Wed, 6 Dec 20170.98620
Tue, 5 Dec 20170.98510
Mon, 4 Dec 20170.98500
Fri, 1 Dec 20170.98500
Thu, 30 Nov 20170.98500
Wed, 29 Nov 20170.98610
Tue, 28 Nov 20170.98660
Mon, 27 Nov 20170.98460
Fri, 24 Nov 20170.98390
Thu, 23 Nov 20170.98210
Wed, 22 Nov 20170.98220
Tue, 21 Nov 20170.98370
Mon, 20 Nov 20170.98370
Fri, 17 Nov 20170.98340
Thu, 16 Nov 20170.98350
Wed, 15 Nov 20170.98510
Tue, 14 Nov 20170.98540
Mon, 13 Nov 20170.98560
Fri, 10 Nov 20170.98650
Thu, 9 Nov 20170.98720
Wed, 8 Nov 20170.98730
Tue, 7 Nov 20170.98680
Mon, 6 Nov 20170.98730
Fri, 3 Nov 20170.98790
Thu, 2 Nov 20170.98830
Wed, 1 Nov 20170.98960
Tue, 31 Oct 20170.98920
Mon, 30 Oct 20170.98920
Fri, 27 Oct 20170.99050
Thu, 26 Oct 20170.99040
Wed, 25 Oct 20170.99040
Tue, 24 Oct 20170.99070
Mon, 23 Oct 20170.99160
Fri, 20 Oct 20170.99160
Thu, 19 Oct 20170.99140
Wed, 18 Oct 20170.99150
Tue, 17 Oct 20170.99150
Mon, 16 Oct 20170.99200
Fri, 13 Oct 20170.99140
Thu, 12 Oct 20170.99130
Wed, 11 Oct 20170.99090
Tue, 10 Oct 20170.99190
Mon, 9 Oct 20170.99210
Fri, 6 Oct 20170.99160
Thu, 5 Oct 20170.99160
Wed, 4 Oct 20170.99170
Tue, 3 Oct 20170.99270
Mon, 2 Oct 20170.99260
Fri, 29 Sep 20170.99300
Thu, 28 Sep 20170.99240
Wed, 27 Sep 20170.99230
Tue, 26 Sep 20170.99300
Mon, 25 Sep 20170.99330
Fri, 22 Sep 20170.99420
Thu, 21 Sep 20170.99440
Wed, 20 Sep 20170.99440
Tue, 19 Sep 20170.99560
Mon, 18 Sep 20170.99430
Fri, 15 Sep 20170.99470
Thu, 14 Sep 20170.99420
Wed, 13 Sep 20170.99630
Tue, 12 Sep 20170.99850
Mon, 11 Sep 20171.00150
Fri, 8 Sep 20171.00120
Thu, 7 Sep 20171.00090
Wed, 6 Sep 20171.00160
Tue, 5 Sep 20171.00280
Mon, 4 Sep 20171.00300
Fri, 1 Sep 20171.00220
Thu, 31 Aug 20171.00320
Wed, 30 Aug 20171.00350
Tue, 29 Aug 20171.00320
Mon, 28 Aug 20171.00330
Fri, 25 Aug 20171.00340
Thu, 24 Aug 20171.00320
Wed, 23 Aug 20171.00410
Tue, 22 Aug 20171.00450
Mon, 21 Aug 20171.00430
Fri, 18 Aug 20171.00460
Thu, 17 Aug 20171.00420
Wed, 16 Aug 20171.00580
Tue, 15 Aug 20171.00590
Mon, 14 Aug 20171.00570
Fri, 11 Aug 20171.00520
Thu, 10 Aug 20171.00500
Wed, 9 Aug 20171.00490
Tue, 8 Aug 20171.00510
Mon, 7 Aug 20171.00470
Fri, 4 Aug 20171.00430
Thu, 3 Aug 20171.00430
Wed, 2 Aug 20171.00430
Tue, 1 Aug 20171.00380
Mon, 31 Jul 20171.00340
Fri, 28 Jul 20171.00330
Thu, 27 Jul 20171.00290
Wed, 26 Jul 20171.00320
Tue, 25 Jul 20171.00310
Mon, 24 Jul 20171.00350
Fri, 21 Jul 20171.00350
Thu, 20 Jul 20171.00360
Wed, 19 Jul 20171.00300
Tue, 18 Jul 20171.00310
Mon, 17 Jul 20171.00340
Fri, 14 Jul 20171.00380
Thu, 13 Jul 20171.00430
Wed, 12 Jul 20171.00380
Tue, 11 Jul 20171.00340
Mon, 10 Jul 20171.00440
Fri, 7 Jul 20171.00290
Thu, 6 Jul 20171.00420
Wed, 5 Jul 20171.00300
Tue, 4 Jul 20171.00270
Mon, 3 Jul 20171.00200
Fri, 30 Jun 20171.00350
Thu, 29 Jun 20171.00330
Wed, 28 Jun 20171.00320
Tue, 27 Jun 20171.00390
Mon, 26 Jun 20171.00320
Fri, 23 Jun 20171.00460
Thu, 22 Jun 20171.00230
Wed, 21 Jun 20171.00320
Tue, 20 Jun 20171.00270
Mon, 19 Jun 20171.00300
Fri, 16 Jun 20171.00490
Thu, 15 Jun 20171.00420
Wed, 14 Jun 20171.00500
Tue, 13 Jun 20171.00380
Mon, 12 Jun 20171.00340
Fri, 9 Jun 20171.00310
Thu, 8 Jun 20171.00210
Wed, 7 Jun 20171.00440
Tue, 6 Jun 20171.00430
Fri, 2 Jun 20171.00380
Thu, 1 Jun 20171.00360
Wed, 31 May 20171.00350
Tue, 30 May 20171.00270
Mon, 29 May 20171.00360
Wed, 24 May 20171.00180
Tue, 23 May 20171.00160
Mon, 22 May 20171.00020
Fri, 19 May 20171.00030
Thu, 18 May 20170.99830
Wed, 17 May 20171.00120
Tue, 16 May 20171.00120
Mon, 15 May 20171.00080
Thu, 11 May 20171.00110
Wed, 10 May 20171.00260
Tue, 9 May 20171.00210
Mon, 8 May 20171.00280
Fri, 5 May 20171.00050
Thu, 4 May 20170.99830
Wed, 3 May 20170.99840
Tue, 2 May 20170.99730
Fri, 28 Apr 20170.99660
Thu, 27 Apr 20170.99340
Wed, 26 Apr 20170.99560
Tue, 25 Apr 20170.99670
Mon, 24 Apr 20170.99690
Fri, 21 Apr 20170.99720
Thu, 20 Apr 20170.99770
Wed, 19 Apr 20170.99890
Tue, 18 Apr 20171.00010
Wed, 12 Apr 20170.99980
Tue, 11 Apr 20171.00180
Mon, 10 Apr 20171.00020
Fri, 7 Apr 20170.99830
Thu, 6 Apr 20170.99660
Wed, 5 Apr 20170.99700
Tue, 4 Apr 20171.00010
Mon, 3 Apr 20171.00090
Fri, 31 Mar 20170.99880
Thu, 30 Mar 20170.99870
Wed, 29 Mar 20171.00070
Tue, 28 Mar 20171.00110
Mon, 27 Mar 20171.00010
Fri, 24 Mar 20171.00240
Thu, 23 Mar 20171.00240
Wed, 22 Mar 20171.00380
Tue, 21 Mar 20171.00370
Mon, 20 Mar 20171.00390
Fri, 17 Mar 20171.00280
Thu, 16 Mar 20171.00170
Wed, 15 Mar 20171.00060
Tue, 14 Mar 20171.00110
Mon, 13 Mar 20171.00010
Fri, 10 Mar 20171.00190
Thu, 9 Mar 20171.00030
Wed, 8 Mar 20171.00160
Tue, 7 Mar 20171.00340
Mon, 6 Mar 20171.00330
Fri, 3 Mar 20171.00230
Thu, 2 Mar 20171.00190
Wed, 1 Mar 20171.00170
Tue, 28 Feb 20170.99960
Mon, 27 Feb 20171.00070
Fri, 24 Feb 20171.00090
Thu, 23 Feb 20171.00020
Wed, 22 Feb 20170.99800
Tue, 21 Feb 20170.99750
Mon, 20 Feb 20170.99800
Fri, 17 Feb 20170.99900
Thu, 16 Feb 20170.99790
Wed, 15 Feb 20170.99700
Tue, 14 Feb 20170.99760
Mon, 13 Feb 20170.99830
Fri, 10 Feb 20170.99660
Thu, 9 Feb 20170.99530
Wed, 8 Feb 20170.99690
Tue, 7 Feb 20170.99830
Mon, 6 Feb 20170.99840
Fri, 3 Feb 20171.00060
Thu, 2 Feb 20170.99840
Wed, 1 Feb 20170.99630
Tue, 31 Jan 20170.99440
Mon, 30 Jan 20170.99470
Fri, 27 Jan 20170.99400
Thu, 26 Jan 20170.99420
Wed, 25 Jan 20170.99180
Tue, 24 Jan 20170.99090
Mon, 23 Jan 20170.99070
Fri, 20 Jan 20170.98930
Thu, 19 Jan 20170.98870
Wed, 18 Jan 20170.98790
Tue, 17 Jan 20170.98720
Mon, 16 Jan 20170.98730
Fri, 13 Jan 20170.98780
Thu, 12 Jan 20170.98640
Wed, 11 Jan 20170.98380
Tue, 10 Jan 20170.98270
Mon, 9 Jan 20170.98200
Fri, 6 Jan 20170.98100
Thu, 5 Jan 20170.98110
Wed, 4 Jan 20170.98160
Tue, 3 Jan 20170.98260
Mon, 2 Jan 20170.98410

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"