1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2015

Danmarks Nationalbank HRK rates in 2015

Average 1 HRK = 0.97957 DKK

The mean of all 249 publications in 2015, ranging from 0.96360 to 0.99090 DKK.

0.970.980.99Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.97720
Tue, 29 Dec 20150.97700
Mon, 28 Dec 20150.97820
Wed, 23 Dec 20150.97650
Tue, 22 Dec 20150.97460
Mon, 21 Dec 20150.97520
Fri, 18 Dec 20150.97540
Thu, 17 Dec 20150.97490
Wed, 16 Dec 20150.97630
Tue, 15 Dec 20150.97680
Mon, 14 Dec 20150.97750
Fri, 11 Dec 20150.97670
Thu, 10 Dec 20150.97800
Wed, 9 Dec 20150.97780
Tue, 8 Dec 20150.97690
Mon, 7 Dec 20150.97680
Fri, 4 Dec 20150.97700
Thu, 3 Dec 20150.97680
Wed, 2 Dec 20150.97620
Tue, 1 Dec 20150.97690
Mon, 30 Nov 20150.97740
Fri, 27 Nov 20150.97870
Thu, 26 Nov 20150.97780
Wed, 25 Nov 20150.97730
Tue, 24 Nov 20150.97730
Mon, 23 Nov 20150.97810
Fri, 20 Nov 20150.97800
Thu, 19 Nov 20150.97760
Wed, 18 Nov 20150.97890
Tue, 17 Nov 20150.98090
Mon, 16 Nov 20150.98070
Fri, 13 Nov 20150.97970
Thu, 12 Nov 20150.97940
Wed, 11 Nov 20150.97900
Tue, 10 Nov 20150.98160
Mon, 9 Nov 20150.98600
Fri, 6 Nov 20150.98710
Thu, 5 Nov 20150.98740
Wed, 4 Nov 20150.98430
Tue, 3 Nov 20150.98320
Mon, 2 Nov 20150.98330
Fri, 30 Oct 20150.98310
Thu, 29 Oct 20150.98060
Wed, 28 Oct 20150.98000
Tue, 27 Oct 20150.97870
Mon, 26 Oct 20150.97820
Fri, 23 Oct 20150.97840
Thu, 22 Oct 20150.97880
Wed, 21 Oct 20150.97940
Tue, 20 Oct 20150.97810
Mon, 19 Oct 20150.97810
Fri, 16 Oct 20150.97790
Thu, 15 Oct 20150.97920
Wed, 14 Oct 20150.97810
Tue, 13 Oct 20150.97960
Mon, 12 Oct 20150.97820
Fri, 9 Oct 20150.97780
Thu, 8 Oct 20150.98000
Wed, 7 Oct 20150.98060
Tue, 6 Oct 20150.98000
Mon, 5 Oct 20150.97830
Fri, 2 Oct 20150.97650
Thu, 1 Oct 20150.97650
Wed, 30 Sep 20150.97580
Tue, 29 Sep 20150.97480
Mon, 28 Sep 20150.97690
Fri, 25 Sep 20150.97630
Thu, 24 Sep 20150.97850
Wed, 23 Sep 20150.98370
Tue, 22 Sep 20150.97860
Mon, 21 Sep 20150.97700
Fri, 18 Sep 20150.97780
Thu, 17 Sep 20150.98090
Wed, 16 Sep 20150.98510
Tue, 15 Sep 20150.98660
Mon, 14 Sep 20150.98850
Fri, 11 Sep 20150.98820
Thu, 10 Sep 20150.98800
Wed, 9 Sep 20150.98810
Tue, 8 Sep 20150.98690
Mon, 7 Sep 20150.98740
Fri, 4 Sep 20150.98700
Thu, 3 Sep 20150.98720
Wed, 2 Sep 20150.98800
Tue, 1 Sep 20150.98830
Mon, 31 Aug 20150.98810
Fri, 28 Aug 20150.98700
Thu, 27 Aug 20150.98850
Wed, 26 Aug 20150.98700
Tue, 25 Aug 20150.98780
Mon, 24 Aug 20150.98720
Fri, 21 Aug 20150.98730
Thu, 20 Aug 20150.98850
Wed, 19 Aug 20150.98850
Tue, 18 Aug 20150.98740
Mon, 17 Aug 20150.98770
Fri, 14 Aug 20150.98940
Thu, 13 Aug 20150.98880
Wed, 12 Aug 20150.98650
Tue, 11 Aug 20150.98950
Mon, 10 Aug 20150.99080
Fri, 7 Aug 20150.98810
Thu, 6 Aug 20150.98620
Wed, 5 Aug 20150.98440
Tue, 4 Aug 20150.98400
Mon, 3 Aug 20150.98300
Fri, 31 Jul 20150.98280
Thu, 30 Jul 20150.98230
Wed, 29 Jul 20150.98200
Tue, 28 Jul 20150.98290
Mon, 27 Jul 20150.98220
Fri, 24 Jul 20150.98400
Thu, 23 Jul 20150.98400
Wed, 22 Jul 20150.98330
Tue, 21 Jul 20150.98290
Mon, 20 Jul 20150.98220
Fri, 17 Jul 20150.98190
Thu, 16 Jul 20150.98290
Wed, 15 Jul 20150.98480
Tue, 14 Jul 20150.98490
Mon, 13 Jul 20150.98510
Fri, 10 Jul 20150.98480
Thu, 9 Jul 20150.98620
Wed, 8 Jul 20150.98540
Tue, 7 Jul 20150.98530
Mon, 6 Jul 20150.98500
Fri, 3 Jul 20150.98210
Thu, 2 Jul 20150.98200
Wed, 1 Jul 20150.98320
Tue, 30 Jun 20150.98230
Mon, 29 Jun 20150.98310
Fri, 26 Jun 20150.98330
Thu, 25 Jun 20150.98300
Wed, 24 Jun 20150.98340
Tue, 23 Jun 20150.98480
Mon, 22 Jun 20150.98550
Fri, 19 Jun 20150.98480
Thu, 18 Jun 20150.98480
Wed, 17 Jun 20150.98360
Tue, 16 Jun 20150.98430
Mon, 15 Jun 20150.98470
Fri, 12 Jun 20150.98630
Thu, 11 Jun 20150.98620
Wed, 10 Jun 20150.98950
Tue, 9 Jun 20150.98770
Mon, 8 Jun 20150.98770
Thu, 4 Jun 20150.98670
Wed, 3 Jun 20150.98730
Tue, 2 Jun 20150.98500
Mon, 1 Jun 20150.98480
Fri, 29 May 20150.98520
Thu, 28 May 20150.98390
Wed, 27 May 20150.98430
Tue, 26 May 20150.98610
Fri, 22 May 20150.98910
Thu, 21 May 20150.98910
Wed, 20 May 20150.99020
Tue, 19 May 20150.99020
Mon, 18 May 20150.99090
Wed, 13 May 20150.98730
Tue, 12 May 20150.98460
Mon, 11 May 20150.98690
Fri, 8 May 20150.98800
Thu, 7 May 20150.98540
Wed, 6 May 20150.98470
Tue, 5 May 20150.98380
Mon, 4 May 20150.98440
Thu, 30 Apr 20150.98570
Wed, 29 Apr 20150.98490
Tue, 28 Apr 20150.98350
Mon, 27 Apr 20150.98240
Fri, 24 Apr 20150.98070
Thu, 23 Apr 20150.98310
Wed, 22 Apr 20150.98490
Tue, 21 Apr 20150.98470
Mon, 20 Apr 20150.98620
Fri, 17 Apr 20150.98570
Thu, 16 Apr 20150.98530
Wed, 15 Apr 20150.98510
Tue, 14 Apr 20150.98500
Mon, 13 Apr 20150.98720
Fri, 10 Apr 20150.98650
Thu, 9 Apr 20150.98370
Wed, 8 Apr 20150.98200
Tue, 7 Apr 20150.98060
Wed, 1 Apr 20150.97680
Tue, 31 Mar 20150.97710
Mon, 30 Mar 20150.97700
Fri, 27 Mar 20150.97610
Thu, 26 Mar 20150.97620
Wed, 25 Mar 20150.97610
Tue, 24 Mar 20150.97550
Mon, 23 Mar 20150.97510
Fri, 20 Mar 20150.97530
Thu, 19 Mar 20150.97400
Wed, 18 Mar 20150.97560
Tue, 17 Mar 20150.97580
Mon, 16 Mar 20150.97680
Fri, 13 Mar 20150.97450
Thu, 12 Mar 20150.97550
Wed, 11 Mar 20150.97750
Tue, 10 Mar 20150.97850
Mon, 9 Mar 20150.97610
Fri, 6 Mar 20150.97780
Thu, 5 Mar 20150.97330
Wed, 4 Mar 20150.97360
Tue, 3 Mar 20150.97150
Mon, 2 Mar 20150.97240
Fri, 27 Feb 20150.97110
Thu, 26 Feb 20150.97030
Wed, 25 Feb 20150.97150
Tue, 24 Feb 20150.96850
Mon, 23 Feb 20150.96790
Fri, 20 Feb 20150.96740
Thu, 19 Feb 20150.96360
Wed, 18 Feb 20150.96370
Tue, 17 Feb 20150.96360
Mon, 16 Feb 20150.96500
Fri, 13 Feb 20150.96510
Thu, 12 Feb 20150.96390
Wed, 11 Feb 20150.96400
Tue, 10 Feb 20150.96450
Mon, 9 Feb 20150.96470
Fri, 6 Feb 20150.96460
Thu, 5 Feb 20150.96540
Wed, 4 Feb 20150.96540
Tue, 3 Feb 20150.96560
Mon, 2 Feb 20150.96640
Fri, 30 Jan 20150.96710
Thu, 29 Jan 20150.96710
Wed, 28 Jan 20150.96780
Tue, 27 Jan 20150.96860
Mon, 26 Jan 20150.96660
Fri, 23 Jan 20150.96630
Thu, 22 Jan 20150.96710
Wed, 21 Jan 20150.96480
Tue, 20 Jan 20150.96540
Mon, 19 Jan 20150.96630
Fri, 16 Jan 20150.96640
Thu, 15 Jan 20150.96710
Wed, 14 Jan 20150.96800
Tue, 13 Jan 20150.96850
Mon, 12 Jan 20150.96880
Fri, 9 Jan 20150.96890
Thu, 8 Jan 20150.96940
Wed, 7 Jan 20150.96960
Tue, 6 Jan 20150.96970
Mon, 5 Jan 20150.96970
Fri, 2 Jan 20150.97030

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"