1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2022

Danmarks Nationalbank HRK rates in 2022

Average 1 HRK = 0.98735 DKK

The mean of all 252 publications in 2022, ranging from 0.98120 to 0.99140 DKK.

0.9850.99Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.98670
Thu, 29 Dec 20220.98670
Wed, 28 Dec 20220.98670
Tue, 27 Dec 20220.98660
Fri, 23 Dec 20220.98670
Thu, 22 Dec 20220.98660
Wed, 21 Dec 20220.98620
Tue, 20 Dec 20220.98570
Mon, 19 Dec 20220.98660
Fri, 16 Dec 20220.98670
Thu, 15 Dec 20220.98660
Wed, 14 Dec 20220.98690
Tue, 13 Dec 20220.98540
Mon, 12 Dec 20220.98460
Fri, 9 Dec 20220.98450
Thu, 8 Dec 20220.98450
Wed, 7 Dec 20220.98490
Tue, 6 Dec 20220.98430
Mon, 5 Dec 20220.98490
Fri, 2 Dec 20220.98500
Thu, 1 Dec 20220.98510
Wed, 30 Nov 20220.98510
Tue, 29 Nov 20220.98500
Mon, 28 Nov 20220.98510
Fri, 25 Nov 20220.98530
Thu, 24 Nov 20220.98540
Wed, 23 Nov 20220.98590
Tue, 22 Nov 20220.98590
Mon, 21 Nov 20220.98610
Fri, 18 Nov 20220.98630
Thu, 17 Nov 20220.98640
Wed, 16 Nov 20220.98600
Tue, 15 Nov 20220.98580
Mon, 14 Nov 20220.98560
Fri, 11 Nov 20220.98590
Thu, 10 Nov 20220.98610
Wed, 9 Nov 20220.98620
Tue, 8 Nov 20220.98660
Mon, 7 Nov 20220.98700
Fri, 4 Nov 20220.98760
Thu, 3 Nov 20220.98750
Wed, 2 Nov 20220.98800
Tue, 1 Nov 20220.98800
Mon, 31 Oct 20220.98850
Fri, 28 Oct 20220.98810
Thu, 27 Oct 20220.98750
Wed, 26 Oct 20220.98750
Tue, 25 Oct 20220.98770
Mon, 24 Oct 20220.98740
Fri, 21 Oct 20220.98750
Thu, 20 Oct 20220.98720
Wed, 19 Oct 20220.98760
Tue, 18 Oct 20220.98800
Mon, 17 Oct 20220.98820
Fri, 14 Oct 20220.98820
Thu, 13 Oct 20220.98770
Wed, 12 Oct 20220.98820
Tue, 11 Oct 20220.98800
Mon, 10 Oct 20220.98810
Fri, 7 Oct 20220.98820
Thu, 6 Oct 20220.98810
Wed, 5 Oct 20220.98850
Tue, 4 Oct 20220.98860
Mon, 3 Oct 20220.98790
Fri, 30 Sep 20220.98840
Thu, 29 Sep 20220.98780
Wed, 28 Sep 20220.98750
Tue, 27 Sep 20220.98790
Mon, 26 Sep 20220.98790
Fri, 23 Sep 20220.98850
Thu, 22 Sep 20220.98840
Wed, 21 Sep 20220.98880
Tue, 20 Sep 20220.98900
Mon, 19 Sep 20220.98880
Fri, 16 Sep 20220.98840
Thu, 15 Sep 20220.98810
Wed, 14 Sep 20220.98900
Tue, 13 Sep 20220.98820
Mon, 12 Sep 20220.98900
Fri, 9 Sep 20220.98830
Thu, 8 Sep 20220.98960
Wed, 7 Sep 20220.98960
Tue, 6 Sep 20220.98980
Mon, 5 Sep 20220.98920
Fri, 2 Sep 20220.98860
Thu, 1 Sep 20220.98890
Wed, 31 Aug 20220.98970
Tue, 30 Aug 20220.99030
Mon, 29 Aug 20220.99010
Fri, 26 Aug 20220.98990
Thu, 25 Aug 20220.98980
Wed, 24 Aug 20220.99010
Tue, 23 Aug 20220.99000
Mon, 22 Aug 20220.99010
Fri, 19 Aug 20220.98960
Thu, 18 Aug 20220.98900
Wed, 17 Aug 20220.99080
Tue, 16 Aug 20220.99030
Mon, 15 Aug 20220.99130
Fri, 12 Aug 20220.99010
Thu, 11 Aug 20220.99000
Wed, 10 Aug 20220.98990
Tue, 9 Aug 20220.99020
Mon, 8 Aug 20220.99040
Fri, 5 Aug 20220.99020
Thu, 4 Aug 20220.99040
Wed, 3 Aug 20220.99000
Tue, 2 Aug 20220.98990
Mon, 1 Aug 20220.99000
Fri, 29 Jul 20220.99010
Thu, 28 Jul 20220.98990
Wed, 27 Jul 20220.99080
Tue, 26 Jul 20220.99070
Mon, 25 Jul 20220.99010
Fri, 22 Jul 20220.98950
Thu, 21 Jul 20220.99000
Wed, 20 Jul 20220.99080
Tue, 19 Jul 20220.99140
Mon, 18 Jul 20220.99070
Fri, 15 Jul 20220.99030
Thu, 14 Jul 20220.99070
Wed, 13 Jul 20220.99020
Tue, 12 Jul 20220.98990
Mon, 11 Jul 20220.98980
Fri, 8 Jul 20220.98980
Thu, 7 Jul 20220.98950
Wed, 6 Jul 20220.98940
Tue, 5 Jul 20220.98870
Mon, 4 Jul 20220.98790
Fri, 1 Jul 20220.98780
Thu, 30 Jun 20220.98780
Wed, 29 Jun 20220.98810
Tue, 28 Jun 20220.98770
Mon, 27 Jun 20220.98770
Fri, 24 Jun 20220.98810
Thu, 23 Jun 20220.98810
Wed, 22 Jun 20220.98880
Tue, 21 Jun 20220.98920
Mon, 20 Jun 20220.98950
Fri, 17 Jun 20220.98970
Thu, 16 Jun 20220.98860
Wed, 15 Jun 20220.98870
Tue, 14 Jun 20220.98890
Mon, 13 Jun 20220.98910
Fri, 10 Jun 20220.98890
Thu, 9 Jun 20220.98890
Wed, 8 Jun 20220.98900
Tue, 7 Jun 20220.98870
Fri, 3 Jun 20220.98890
Thu, 2 Jun 20220.98760
Wed, 1 Jun 20220.98740
Tue, 31 May 20220.98650
Mon, 30 May 20220.98790
Wed, 25 May 20220.98740
Tue, 24 May 20220.98840
Mon, 23 May 20220.98850
Fri, 20 May 20220.98790
Thu, 19 May 20220.98710
Wed, 18 May 20220.98760
Tue, 17 May 20220.98900
Mon, 16 May 20220.98930
Thu, 12 May 20220.98910
Wed, 11 May 20220.98710
Tue, 10 May 20220.98670
Mon, 9 May 20220.98740
Fri, 6 May 20220.98760
Thu, 5 May 20220.98680
Wed, 4 May 20220.98560
Tue, 3 May 20220.98480
Mon, 2 May 20220.98390
Fri, 29 Apr 20220.98350
Thu, 28 Apr 20220.98310
Wed, 27 Apr 20220.98360
Tue, 26 Apr 20220.98370
Mon, 25 Apr 20220.98370
Fri, 22 Apr 20220.98380
Thu, 21 Apr 20220.98370
Wed, 20 Apr 20220.98410
Tue, 19 Apr 20220.98370
Wed, 13 Apr 20220.98460
Tue, 12 Apr 20220.98500
Mon, 11 Apr 20220.98490
Fri, 8 Apr 20220.98520
Thu, 7 Apr 20220.98430
Wed, 6 Apr 20220.98550
Tue, 5 Apr 20220.98650
Mon, 4 Apr 20220.98580
Fri, 1 Apr 20220.98300
Thu, 31 Mar 20220.98200
Wed, 30 Mar 20220.98240
Tue, 29 Mar 20220.98120
Mon, 28 Mar 20220.98230
Fri, 25 Mar 20220.98220
Thu, 24 Mar 20220.98220
Wed, 23 Mar 20220.98240
Tue, 22 Mar 20220.98220
Mon, 21 Mar 20220.98250
Fri, 18 Mar 20220.98330
Thu, 17 Mar 20220.98300
Wed, 16 Mar 20220.98270
Tue, 15 Mar 20220.98230
Mon, 14 Mar 20220.98230
Fri, 11 Mar 20220.98270
Thu, 10 Mar 20220.98330
Wed, 9 Mar 20220.98430
Tue, 8 Mar 20220.98320
Mon, 7 Mar 20220.98420
Fri, 4 Mar 20220.98430
Thu, 3 Mar 20220.98280
Wed, 2 Mar 20220.98210
Tue, 1 Mar 20220.98290
Mon, 28 Feb 20220.98350
Fri, 25 Feb 20220.98520
Thu, 24 Feb 20220.98520
Wed, 23 Feb 20220.98710
Tue, 22 Feb 20220.98700
Mon, 21 Feb 20220.98720
Fri, 18 Feb 20220.98710
Thu, 17 Feb 20220.98760
Wed, 16 Feb 20220.98820
Tue, 15 Feb 20220.98850
Mon, 14 Feb 20220.98830
Fri, 11 Feb 20220.98790
Thu, 10 Feb 20220.98840
Wed, 9 Feb 20220.98870
Tue, 8 Feb 20220.98970
Mon, 7 Feb 20220.98990
Fri, 4 Feb 20220.98880
Thu, 3 Feb 20220.98800
Wed, 2 Feb 20220.98830
Tue, 1 Feb 20220.98850
Mon, 31 Jan 20220.98840
Fri, 28 Jan 20220.98860
Thu, 27 Jan 20220.98810
Wed, 26 Jan 20220.98840
Tue, 25 Jan 20220.98860
Mon, 24 Jan 20220.98860
Fri, 21 Jan 20220.98870
Thu, 20 Jan 20220.98900
Wed, 19 Jan 20220.98910
Tue, 18 Jan 20220.98940
Mon, 17 Jan 20220.98860
Fri, 14 Jan 20220.98950
Thu, 13 Jan 20220.98950
Wed, 12 Jan 20220.98900
Tue, 11 Jan 20220.98890
Mon, 10 Jan 20220.98810
Fri, 7 Jan 20220.98890
Thu, 6 Jan 20220.98930
Wed, 5 Jan 20220.98930
Tue, 4 Jan 20220.98930
Mon, 3 Jan 20220.98930

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"