1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HRK
  4. 2018

Danmarks Nationalbank HRK rates in 2018

Average 1 HRK = 1.0047 DKK

The mean of all 247 publications in 2018, ranging from 0.9973 to 1.0104 DKK.

1.001.0051.01Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HRK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.0078
Thu, 27 Dec 20181.0074
Fri, 21 Dec 20181.0061
Thu, 20 Dec 20181.0055
Wed, 19 Dec 20181.0066
Tue, 18 Dec 20181.0085
Mon, 17 Dec 20181.0085
Fri, 14 Dec 20181.0102
Thu, 13 Dec 20181.0096
Wed, 12 Dec 20181.0101
Tue, 11 Dec 20181.0094
Mon, 10 Dec 20181.0104
Fri, 7 Dec 20181.0098
Thu, 6 Dec 20181.0091
Wed, 5 Dec 20181.0086
Tue, 4 Dec 20181.0083
Mon, 3 Dec 20181.0079
Fri, 30 Nov 20181.0077
Thu, 29 Nov 20181.0062
Wed, 28 Nov 20181.0062
Tue, 27 Nov 20181.0046
Mon, 26 Nov 20181.0041
Fri, 23 Nov 20181.0040
Thu, 22 Nov 20181.0045
Wed, 21 Nov 20181.0040
Tue, 20 Nov 20181.0047
Mon, 19 Nov 20181.0050
Fri, 16 Nov 20181.0046
Thu, 15 Nov 20181.0047
Wed, 14 Nov 20181.0053
Tue, 13 Nov 20181.0051
Mon, 12 Nov 20181.0044
Fri, 9 Nov 20181.0040
Thu, 8 Nov 20181.0038
Wed, 7 Nov 20181.0035
Tue, 6 Nov 20181.0028
Mon, 5 Nov 20181.0029
Fri, 2 Nov 20181.0028
Thu, 1 Nov 20181.0033
Wed, 31 Oct 20181.0039
Tue, 30 Oct 20181.0040
Mon, 29 Oct 20181.0040
Fri, 26 Oct 20181.0038
Thu, 25 Oct 20181.0039
Wed, 24 Oct 20181.0045
Tue, 23 Oct 20181.0044
Mon, 22 Oct 20181.0037
Fri, 19 Oct 20181.0042
Thu, 18 Oct 20181.0053
Wed, 17 Oct 20181.0059
Tue, 16 Oct 20181.0059
Mon, 15 Oct 20181.0064
Fri, 12 Oct 20181.0066
Thu, 11 Oct 20181.0058
Wed, 10 Oct 20181.0068
Tue, 9 Oct 20181.0053
Mon, 8 Oct 20181.0050
Fri, 5 Oct 20181.0049
Thu, 4 Oct 20181.0044
Wed, 3 Oct 20181.0040
Tue, 2 Oct 20181.0033
Mon, 1 Oct 20181.0031
Fri, 28 Sep 20181.0029
Thu, 27 Sep 20181.0037
Wed, 26 Sep 20181.0042
Tue, 25 Sep 20181.0042
Mon, 24 Sep 20181.0045
Fri, 21 Sep 20181.0043
Thu, 20 Sep 20181.0044
Wed, 19 Sep 20181.0042
Tue, 18 Sep 20181.0041
Mon, 17 Sep 20181.0040
Fri, 14 Sep 20181.0035
Thu, 13 Sep 20181.0032
Wed, 12 Sep 20181.0033
Tue, 11 Sep 20181.0053
Mon, 10 Sep 20181.0051
Fri, 7 Sep 20181.0044
Thu, 6 Sep 20181.0030
Wed, 5 Sep 20181.0035
Tue, 4 Sep 20181.0033
Mon, 3 Sep 20181.0028
Fri, 31 Aug 20181.0024
Thu, 30 Aug 20181.0022
Wed, 29 Aug 20181.0027
Tue, 28 Aug 20181.0034
Mon, 27 Aug 20181.0028
Fri, 24 Aug 20181.0028
Thu, 23 Aug 20181.0029
Wed, 22 Aug 20181.0039
Tue, 21 Aug 20181.0052
Mon, 20 Aug 20181.0056
Fri, 17 Aug 20181.0048
Thu, 16 Aug 20181.0047
Wed, 15 Aug 20181.0048
Tue, 14 Aug 20181.0040
Mon, 13 Aug 20181.0036
Fri, 10 Aug 20181.0028
Thu, 9 Aug 20181.0025
Wed, 8 Aug 20181.0029
Tue, 7 Aug 20181.0046
Mon, 6 Aug 20181.0046
Fri, 3 Aug 20181.0062
Thu, 2 Aug 20181.0060
Wed, 1 Aug 20181.0067
Tue, 31 Jul 20181.0065
Mon, 30 Jul 20181.0066
Fri, 27 Jul 20181.0066
Thu, 26 Jul 20181.0066
Wed, 25 Jul 20181.0067
Tue, 24 Jul 20181.0072
Mon, 23 Jul 20181.0072
Fri, 20 Jul 20181.0076
Thu, 19 Jul 20181.0081
Wed, 18 Jul 20181.0083
Tue, 17 Jul 20181.0085
Mon, 16 Jul 20181.0082
Fri, 13 Jul 20181.0080
Thu, 12 Jul 20181.0078
Wed, 11 Jul 20181.0079
Tue, 10 Jul 20181.0075
Mon, 9 Jul 20181.0057
Fri, 6 Jul 20181.0063
Thu, 5 Jul 20181.0073
Wed, 4 Jul 20181.0077
Tue, 3 Jul 20181.0090
Mon, 2 Jul 20181.0089
Fri, 29 Jun 20181.0090
Thu, 28 Jun 20181.0093
Wed, 27 Jun 20181.0095
Tue, 26 Jun 20181.0095
Mon, 25 Jun 20181.0094
Fri, 22 Jun 20181.0100
Thu, 21 Jun 20181.0099
Wed, 20 Jun 20181.0093
Tue, 19 Jun 20181.0091
Mon, 18 Jun 20181.0096
Fri, 15 Jun 20181.0095
Thu, 14 Jun 20181.0089
Wed, 13 Jun 20181.0095
Tue, 12 Jun 20181.0093
Mon, 11 Jun 20181.0095
Fri, 8 Jun 20181.0087
Thu, 7 Jun 20181.0086
Wed, 6 Jun 20181.0076
Mon, 4 Jun 20181.0087
Fri, 1 Jun 20181.0080
Thu, 31 May 20181.0077
Wed, 30 May 20181.0073
Tue, 29 May 20181.0071
Mon, 28 May 20181.0071
Fri, 25 May 20181.0078
Thu, 24 May 20181.0074
Wed, 23 May 20181.0079
Tue, 22 May 20181.0083
Fri, 18 May 20181.0087
Thu, 17 May 20181.0092
Wed, 16 May 20181.0089
Tue, 15 May 20181.0089
Mon, 14 May 20181.0091
Wed, 9 May 20181.0084
Tue, 8 May 20181.0079
Mon, 7 May 20181.0068
Fri, 4 May 20181.0061
Thu, 3 May 20181.0046
Wed, 2 May 20181.0051
Mon, 30 Apr 20181.0054
Thu, 26 Apr 20181.0038
Wed, 25 Apr 20181.0041
Tue, 24 Apr 20181.0038
Mon, 23 Apr 20181.0044
Fri, 20 Apr 20181.0050
Thu, 19 Apr 20181.0048
Wed, 18 Apr 20181.0040
Tue, 17 Apr 20181.0046
Mon, 16 Apr 20181.0047
Fri, 13 Apr 20181.0041
Thu, 12 Apr 20181.0032
Wed, 11 Apr 20181.0025
Tue, 10 Apr 20181.0023
Mon, 9 Apr 20181.0020
Fri, 6 Apr 20181.0032
Thu, 5 Apr 20181.0020
Wed, 4 Apr 20181.0024
Tue, 3 Apr 20181.0023
Wed, 28 Mar 20181.0011
Tue, 27 Mar 20181.0011
Mon, 26 Mar 20181.0008
Fri, 23 Mar 20181.0011
Thu, 22 Mar 20181.0007
Wed, 21 Mar 20181.0012
Tue, 20 Mar 20181.0008
Mon, 19 Mar 20181.0025
Fri, 16 Mar 20181.0024
Thu, 15 Mar 20181.0007
Wed, 14 Mar 20181.0009
Tue, 13 Mar 20181.0010
Mon, 12 Mar 20181.0006
Fri, 9 Mar 20181.0019
Thu, 8 Mar 20181.0019
Wed, 7 Mar 20181.0030
Tue, 6 Mar 20181.0029
Mon, 5 Mar 20181.0022
Fri, 2 Mar 20181.0005
Thu, 1 Mar 20180.9999
Wed, 28 Feb 20180.9995
Tue, 27 Feb 20181.0001
Mon, 26 Feb 20181.0003
Fri, 23 Feb 20181.0014
Thu, 22 Feb 20181.0002
Wed, 21 Feb 20181.0007
Tue, 20 Feb 20181.0012
Mon, 19 Feb 20181.0013
Fri, 16 Feb 20181.0014
Thu, 15 Feb 20181.0015
Wed, 14 Feb 20181.0020
Tue, 13 Feb 20181.0018
Mon, 12 Feb 20180.9991
Fri, 9 Feb 20181.0000
Thu, 8 Feb 20181.0003
Wed, 7 Feb 20181.0002
Tue, 6 Feb 20181.0010
Mon, 5 Feb 20181.0014
Fri, 2 Feb 20181.0011
Thu, 1 Feb 20181.0014
Wed, 31 Jan 20181.0013
Tue, 30 Jan 20181.0031
Mon, 29 Jan 20181.0028
Fri, 26 Jan 20181.0032
Thu, 25 Jan 20181.0027
Wed, 24 Jan 20181.0017
Tue, 23 Jan 20181.0017
Mon, 22 Jan 20181.0012
Fri, 19 Jan 20181.0014
Thu, 18 Jan 20181.0009
Wed, 17 Jan 20181.0027
Tue, 16 Jan 20181.0035
Mon, 15 Jan 20181.0021
Fri, 12 Jan 20181.0004
Thu, 11 Jan 20180.9991
Wed, 10 Jan 20180.9997
Tue, 9 Jan 20180.9999
Mon, 8 Jan 20181.0006
Fri, 5 Jan 20181.0015
Thu, 4 Jan 20181.0013
Wed, 3 Jan 20181.0004
Tue, 2 Jan 20180.9973

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"