1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2009

Danmarks Nationalbank INR rates in 2009

Average 1 INR = 0.11063 DKK

The mean of all 249 publications in 2009, ranging from 0.10470 to 0.12010 DKK.

0.1050.110.1150.12Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.11100
Tue, 29 Dec 20090.11040
Mon, 28 Dec 20090.11090
Wed, 23 Dec 20090.11130
Tue, 22 Dec 20090.11140
Mon, 21 Dec 20090.11060
Fri, 18 Dec 20090.11110
Thu, 17 Dec 20090.11070
Wed, 16 Dec 20090.10950
Tue, 15 Dec 20090.10960
Mon, 14 Dec 20090.10880
Fri, 11 Dec 20090.10830
Thu, 10 Dec 20090.10830
Wed, 9 Dec 20090.10820
Tue, 8 Dec 20090.10820
Mon, 7 Dec 20090.10820
Fri, 4 Dec 20090.10670
Thu, 3 Dec 20090.10680
Wed, 2 Dec 20090.10640
Tue, 1 Dec 20090.10670
Mon, 30 Nov 20090.10670
Fri, 27 Nov 20090.10690
Thu, 26 Nov 20090.10630
Wed, 25 Nov 20090.10670
Tue, 24 Nov 20090.10720
Mon, 23 Nov 20090.10700
Fri, 20 Nov 20090.10780
Thu, 19 Nov 20090.10730
Wed, 18 Nov 20090.10780
Tue, 17 Nov 20090.10800
Mon, 16 Nov 20090.10760
Fri, 13 Nov 20090.10820
Thu, 12 Nov 20090.10690
Wed, 11 Nov 20090.10680
Tue, 10 Nov 20090.10700
Mon, 9 Nov 20090.10690
Fri, 6 Nov 20090.10710
Thu, 5 Nov 20090.10650
Wed, 4 Nov 20090.10700
Tue, 3 Nov 20090.10710
Mon, 2 Nov 20090.10740
Fri, 30 Oct 20090.10700
Thu, 29 Oct 20090.10670
Wed, 28 Oct 20090.10660
Tue, 27 Oct 20090.10660
Mon, 26 Oct 20090.10630
Fri, 23 Oct 20090.10660
Thu, 22 Oct 20090.10620
Wed, 21 Oct 20090.10740
Tue, 20 Oct 20090.10780
Mon, 19 Oct 20090.10830
Fri, 16 Oct 20090.10810
Thu, 15 Oct 20090.10820
Wed, 14 Oct 20090.10850
Tue, 13 Oct 20090.10810
Mon, 12 Oct 20090.10840
Fri, 9 Oct 20090.10870
Thu, 8 Oct 20090.10890
Wed, 7 Oct 20090.10850
Tue, 6 Oct 20090.10780
Mon, 5 Oct 20090.10720
Fri, 2 Oct 20090.10730
Thu, 1 Oct 20090.10720
Wed, 30 Sep 20090.10630
Tue, 29 Sep 20090.10630
Mon, 28 Sep 20090.10640
Fri, 25 Sep 20090.10580
Thu, 24 Sep 20090.10500
Wed, 23 Sep 20090.10490
Tue, 22 Sep 20090.10500
Mon, 21 Sep 20090.10570
Fri, 18 Sep 20090.10510
Thu, 17 Sep 20090.10500
Wed, 16 Sep 20090.10520
Tue, 15 Sep 20090.10470
Mon, 14 Sep 20090.10490
Fri, 11 Sep 20090.10520
Thu, 10 Sep 20090.10530
Wed, 9 Sep 20090.10570
Tue, 8 Sep 20090.10620
Mon, 7 Sep 20090.10670
Fri, 4 Sep 20090.10680
Thu, 3 Sep 20090.10620
Wed, 2 Sep 20090.10690
Tue, 1 Sep 20090.10610
Mon, 31 Aug 20090.10660
Fri, 28 Aug 20090.10650
Thu, 27 Aug 20090.10670
Wed, 26 Aug 20090.10670
Tue, 25 Aug 20090.10660
Mon, 24 Aug 20090.10690
Fri, 21 Aug 20090.10680
Thu, 20 Aug 20090.10730
Wed, 19 Aug 20090.10810
Tue, 18 Aug 20090.10820
Mon, 17 Aug 20090.10820
Fri, 14 Aug 20090.10800
Thu, 13 Aug 20090.10840
Wed, 12 Aug 20090.10860
Tue, 11 Aug 20090.10960
Mon, 10 Aug 20090.10960
Fri, 7 Aug 20090.10860
Thu, 6 Aug 20090.10880
Wed, 5 Aug 20090.10900
Tue, 4 Aug 20090.10880
Mon, 3 Aug 20090.10940
Fri, 31 Jul 20090.10960
Thu, 30 Jul 20090.10970
Wed, 29 Jul 20090.10900
Tue, 28 Jul 20090.10850
Mon, 27 Jul 20090.10830
Fri, 24 Jul 20090.10850
Thu, 23 Jul 20090.10800
Wed, 22 Jul 20090.10810
Tue, 21 Jul 20090.10810
Mon, 20 Jul 20090.10870
Fri, 17 Jul 20090.10840
Thu, 16 Jul 20090.10830
Wed, 15 Jul 20090.10870
Tue, 14 Jul 20090.10870
Mon, 13 Jul 20090.10850
Fri, 10 Jul 20090.10980
Thu, 9 Jul 20090.10930
Wed, 8 Jul 20090.10960
Tue, 7 Jul 20090.11010
Mon, 6 Jul 20090.11030
Fri, 3 Jul 20090.11100
Thu, 2 Jul 20090.11050
Wed, 1 Jul 20090.11030
Tue, 30 Jun 20090.11030
Mon, 29 Jun 20090.11020
Fri, 26 Jun 20090.10980
Thu, 25 Jun 20090.10990
Wed, 24 Jun 20090.10930
Tue, 23 Jun 20090.10970
Mon, 22 Jun 20090.11090
Fri, 19 Jun 20090.11130
Thu, 18 Jun 20090.11120
Wed, 17 Jun 20090.11210
Tue, 16 Jun 20090.11260
Mon, 15 Jun 20090.11270
Fri, 12 Jun 20090.11170
Thu, 11 Jun 20090.11200
Wed, 10 Jun 20090.11160
Tue, 9 Jun 20090.11230
Mon, 8 Jun 20090.11290
Thu, 4 Jun 20090.11190
Wed, 3 Jun 20090.11140
Tue, 2 Jun 20090.11120
Fri, 29 May 20090.11210
Thu, 28 May 20090.11290
Wed, 27 May 20090.11230
Tue, 26 May 20090.11190
Mon, 25 May 20090.11240
Wed, 20 May 20090.11470
Tue, 19 May 20090.11450
Mon, 18 May 20090.11520
Fri, 15 May 20090.11150
Thu, 14 May 20090.11050
Wed, 13 May 20090.11000
Tue, 12 May 20090.11040
Mon, 11 May 20090.11080
Thu, 7 May 20090.11350
Wed, 6 May 20090.11270
Tue, 5 May 20090.11270
Mon, 4 May 20090.11290
Fri, 1 May 20090.11310
Thu, 30 Apr 20090.11240
Wed, 29 Apr 20090.11220
Tue, 28 Apr 20090.11350
Mon, 27 Apr 20090.11290
Fri, 24 Apr 20090.11310
Thu, 23 Apr 20090.11430
Wed, 22 Apr 20090.11430
Tue, 21 Apr 20090.11410
Mon, 20 Apr 20090.11450
Fri, 17 Apr 20090.11440
Thu, 16 Apr 20090.11340
Wed, 15 Apr 20090.11380
Tue, 14 Apr 20090.11320
Wed, 8 Apr 20090.11220
Tue, 7 Apr 20090.11230
Mon, 6 Apr 20090.11040
Fri, 3 Apr 20090.11080
Thu, 2 Apr 20090.11050
Wed, 1 Apr 20090.11120
Tue, 31 Mar 20090.11050
Mon, 30 Mar 20090.10960
Fri, 27 Mar 20090.11060
Thu, 26 Mar 20090.10910
Wed, 25 Mar 20090.10890
Tue, 24 Mar 20090.10870
Mon, 23 Mar 20090.10910
Fri, 20 Mar 20090.10880
Thu, 19 Mar 20090.10830
Wed, 18 Mar 20090.11060
Tue, 17 Mar 20090.11200
Mon, 16 Mar 20090.11120
Fri, 13 Mar 20090.11220
Thu, 12 Mar 20090.11240
Wed, 11 Mar 20090.11390
Tue, 10 Mar 20090.11300
Mon, 9 Mar 20090.11430
Fri, 6 Mar 20090.11390
Thu, 5 Mar 20090.11460
Wed, 4 Mar 20090.11520
Tue, 3 Mar 20090.11370
Mon, 2 Mar 20090.11400
Fri, 27 Feb 20090.11540
Thu, 26 Feb 20090.11570
Wed, 25 Feb 20090.11680
Tue, 24 Feb 20090.11690
Mon, 23 Feb 20090.11680
Fri, 20 Feb 20090.11920
Thu, 19 Feb 20090.11800
Wed, 18 Feb 20090.11910
Tue, 17 Feb 20090.11930
Mon, 16 Feb 20090.12010
Fri, 13 Feb 20090.12000
Thu, 12 Feb 20090.11950
Wed, 11 Feb 20090.11840
Tue, 10 Feb 20090.11810
Mon, 9 Feb 20090.11790
Fri, 6 Feb 20090.12000
Thu, 5 Feb 20090.11940
Wed, 4 Feb 20090.11970
Tue, 3 Feb 20090.11980
Mon, 2 Feb 20090.12010
Fri, 30 Jan 20090.11940
Thu, 29 Jan 20090.11670
Wed, 28 Jan 20090.11490
Tue, 27 Jan 20090.11600
Mon, 26 Jan 20090.11810
Fri, 23 Jan 20090.11850
Thu, 22 Jan 20090.11730
Wed, 21 Jan 20090.11730
Tue, 20 Jan 20090.11730
Mon, 19 Jan 20090.11630
Fri, 16 Jan 20090.11570
Thu, 15 Jan 20090.11670
Wed, 14 Jan 20090.11640
Tue, 13 Jan 20090.11490
Mon, 12 Jan 20090.11390
Fri, 9 Jan 20090.11300
Thu, 8 Jan 20090.11300
Wed, 7 Jan 20090.11230
Tue, 6 Jan 20090.11500
Mon, 5 Jan 20090.11300
Fri, 2 Jan 20090.11100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"