1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2011

Danmarks Nationalbank INR rates in 2011

Average 1 INR = 0.11501 DKK

The mean of all 252 publications in 2011, ranging from 0.10500 to 0.12740 DKK.

0.110.12Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 INR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.10820
Thu, 29 Dec 20110.10870
Wed, 28 Dec 20110.10750
Tue, 27 Dec 20110.10740
Fri, 23 Dec 20110.10770
Thu, 22 Dec 20110.10830
Wed, 21 Dec 20110.10810
Tue, 20 Dec 20110.10730
Mon, 19 Dec 20110.10770
Fri, 16 Dec 20110.10800
Thu, 15 Dec 20110.10660
Wed, 14 Dec 20110.10610
Tue, 13 Dec 20110.10610
Mon, 12 Dec 20110.10620
Fri, 9 Dec 20110.10670
Thu, 8 Dec 20110.10720
Wed, 7 Dec 20110.10750
Tue, 6 Dec 20110.10820
Mon, 5 Dec 20110.10770
Fri, 2 Dec 20110.10770
Thu, 1 Dec 20110.10720
Wed, 30 Nov 20110.10610
Tue, 29 Nov 20110.10710
Mon, 28 Nov 20110.10710
Fri, 25 Nov 20110.10760
Thu, 24 Nov 20110.10690
Wed, 23 Nov 20110.10590
Tue, 22 Nov 20110.10500
Mon, 21 Nov 20110.10570
Fri, 18 Nov 20110.10700
Thu, 17 Nov 20110.10840
Wed, 16 Nov 20110.10870
Tue, 15 Nov 20110.10850
Mon, 14 Nov 20110.10820
Fri, 11 Nov 20110.10880
Thu, 10 Nov 20110.10930
Wed, 9 Nov 20110.10890
Tue, 8 Nov 20110.10910
Mon, 7 Nov 20110.11030
Fri, 4 Nov 20110.11000
Thu, 3 Nov 20110.10990
Wed, 2 Nov 20110.10960
Tue, 1 Nov 20110.11080
Mon, 31 Oct 20110.10920
Fri, 28 Oct 20110.10780
Thu, 27 Oct 20110.10710
Wed, 26 Oct 20110.10800
Tue, 25 Oct 20110.10800
Mon, 24 Oct 20110.10780
Fri, 21 Oct 20110.10790
Thu, 20 Oct 20110.10830
Wed, 19 Oct 20110.10950
Tue, 18 Oct 20110.11020
Mon, 17 Oct 20110.11040
Fri, 14 Oct 20110.11000
Thu, 13 Oct 20110.11040
Wed, 12 Oct 20110.11050
Tue, 11 Oct 20110.11090
Mon, 10 Oct 20110.11180
Fri, 7 Oct 20110.11270
Thu, 6 Oct 20110.11370
Wed, 5 Oct 20110.11310
Tue, 4 Oct 20110.11430
Mon, 3 Oct 20110.11360
Fri, 30 Sep 20110.11260
Thu, 29 Sep 20110.11160
Wed, 28 Sep 20110.11200
Tue, 27 Sep 20110.11170
Mon, 26 Sep 20110.11150
Fri, 23 Sep 20110.11210
Thu, 22 Sep 20110.11170
Wed, 21 Sep 20110.11300
Tue, 20 Sep 20110.11300
Mon, 19 Sep 20110.11420
Fri, 16 Sep 20110.11450
Thu, 15 Sep 20110.11350
Wed, 14 Sep 20110.11390
Tue, 13 Sep 20110.11470
Mon, 12 Sep 20110.11550
Fri, 9 Sep 20110.11580
Thu, 8 Sep 20110.11480
Wed, 7 Sep 20110.11490
Tue, 6 Sep 20110.11490
Mon, 5 Sep 20110.11460
Fri, 2 Sep 20110.11410
Thu, 1 Sep 20110.11320
Wed, 31 Aug 20110.11190
Tue, 30 Aug 20110.11230
Mon, 29 Aug 20110.11170
Fri, 26 Aug 20110.11210
Thu, 25 Aug 20110.11220
Wed, 24 Aug 20110.11220
Tue, 23 Aug 20110.11290
Mon, 22 Aug 20110.11320
Fri, 19 Aug 20110.11320
Thu, 18 Aug 20110.11330
Wed, 17 Aug 20110.11340
Tue, 16 Aug 20110.11430
Mon, 15 Aug 20110.11480
Fri, 12 Aug 20110.11530
Thu, 11 Aug 20110.11610
Wed, 10 Aug 20110.11460
Tue, 9 Aug 20110.11550
Mon, 8 Aug 20110.11650
Fri, 5 Aug 20110.11760
Thu, 4 Aug 20110.11750
Wed, 3 Aug 20110.11750
Tue, 2 Aug 20110.11870
Mon, 1 Aug 20110.11730
Fri, 29 Jul 20110.11820
Thu, 28 Jul 20110.11850
Wed, 27 Jul 20110.11700
Tue, 26 Jul 20110.11660
Mon, 25 Jul 20110.11670
Fri, 22 Jul 20110.11680
Thu, 21 Jul 20110.11780
Wed, 20 Jul 20110.11800
Tue, 19 Jul 20110.11830
Mon, 18 Jul 20110.11910
Fri, 15 Jul 20110.11840
Thu, 14 Jul 20110.11800
Wed, 13 Jul 20110.11900
Tue, 12 Jul 20110.11930
Mon, 11 Jul 20110.11930
Fri, 8 Jul 20110.11800
Thu, 7 Jul 20110.11780
Wed, 6 Jul 20110.11730
Tue, 5 Jul 20110.11620
Mon, 4 Jul 20110.11580
Fri, 1 Jul 20110.11550
Thu, 30 Jun 20110.11550
Wed, 29 Jun 20110.11530
Tue, 28 Jun 20110.11610
Mon, 27 Jun 20110.11660
Fri, 24 Jun 20110.11660
Thu, 23 Jun 20110.11670
Wed, 22 Jun 20110.11540
Tue, 21 Jun 20110.11570
Mon, 20 Jun 20110.11640
Fri, 17 Jun 20110.11650
Thu, 16 Jun 20110.11790
Wed, 15 Jun 20110.11660
Tue, 14 Jun 20110.11540
Fri, 10 Jun 20110.11510
Thu, 9 Jun 20110.11410
Wed, 8 Jun 20110.11420
Tue, 7 Jun 20110.11390
Mon, 6 Jun 20110.11410
Wed, 1 Jun 20110.11540
Tue, 31 May 20110.11500
Mon, 30 May 20110.11590
Fri, 27 May 20110.11570
Thu, 26 May 20110.11620
Wed, 25 May 20110.11690
Tue, 24 May 20110.11710
Mon, 23 May 20110.11760
Thu, 19 May 20110.11620
Wed, 18 May 20110.11630
Tue, 17 May 20110.11660
Mon, 16 May 20110.11670
Fri, 13 May 20110.11640
Thu, 12 May 20110.11710
Wed, 11 May 20110.11620
Tue, 10 May 20110.11600
Mon, 9 May 20110.11580
Fri, 6 May 20110.11480
Thu, 5 May 20110.11250
Wed, 4 May 20110.11270
Tue, 3 May 20110.11330
Mon, 2 May 20110.11340
Fri, 29 Apr 20110.11350
Thu, 28 Apr 20110.11350
Wed, 27 Apr 20110.11440
Tue, 26 Apr 20110.11460
Wed, 20 Apr 20110.11590
Tue, 19 Apr 20110.11720
Mon, 18 Apr 20110.11750
Fri, 15 Apr 20110.11640
Thu, 14 Apr 20110.11600
Wed, 13 Apr 20110.11560
Tue, 12 Apr 20110.11610
Mon, 11 Apr 20110.11640
Fri, 8 Apr 20110.11750
Thu, 7 Apr 20110.11810
Wed, 6 Apr 20110.11810
Tue, 5 Apr 20110.11850
Mon, 4 Apr 20110.11740
Fri, 1 Apr 20110.11840
Thu, 31 Mar 20110.11770
Wed, 30 Mar 20110.11830
Tue, 29 Mar 20110.11840
Mon, 28 Mar 20110.11850
Fri, 25 Mar 20110.11830
Thu, 24 Mar 20110.11800
Wed, 23 Mar 20110.11760
Tue, 22 Mar 20110.11670
Mon, 21 Mar 20110.11670
Fri, 18 Mar 20110.11720
Thu, 17 Mar 20110.11800
Wed, 16 Mar 20110.11850
Tue, 15 Mar 20110.11870
Mon, 14 Mar 20110.11870
Fri, 11 Mar 20110.11970
Thu, 10 Mar 20110.11950
Wed, 9 Mar 20110.11900
Tue, 8 Mar 20110.11900
Mon, 7 Mar 20110.11800
Fri, 4 Mar 20110.11880
Thu, 3 Mar 20110.11950
Wed, 2 Mar 20110.12010
Tue, 1 Mar 20110.12000
Mon, 28 Feb 20110.11910
Fri, 25 Feb 20110.11950
Thu, 24 Feb 20110.11900
Wed, 23 Feb 20110.12030
Tue, 22 Feb 20110.12050
Mon, 21 Feb 20110.12120
Fri, 18 Feb 20110.12100
Thu, 17 Feb 20110.12130
Wed, 16 Feb 20110.12120
Tue, 15 Feb 20110.12130
Mon, 14 Feb 20110.12190
Fri, 11 Feb 20110.12070
Thu, 10 Feb 20110.11990
Wed, 9 Feb 20110.12020
Tue, 8 Feb 20110.12070
Mon, 7 Feb 20110.12100
Fri, 4 Feb 20110.11990
Thu, 3 Feb 20110.11900
Wed, 2 Feb 20110.11850
Tue, 1 Feb 20110.11840
Mon, 31 Jan 20110.11860
Fri, 28 Jan 20110.11880
Thu, 27 Jan 20110.11920
Wed, 26 Jan 20110.11920
Tue, 25 Jan 20110.11960
Mon, 24 Jan 20110.12040
Fri, 21 Jan 20110.12080
Thu, 20 Jan 20110.12120
Wed, 19 Jan 20110.12150
Tue, 18 Jan 20110.12250
Mon, 17 Jan 20110.12290
Fri, 14 Jan 20110.12280
Thu, 13 Jan 20110.12500
Wed, 12 Jan 20110.12730
Tue, 11 Jan 20110.12740
Mon, 10 Jan 20110.12680
Fri, 7 Jan 20110.12640
Thu, 6 Jan 20110.12570
Wed, 5 Jan 20110.12430
Tue, 4 Jan 20110.12330
Mon, 3 Jan 20110.12510

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"