1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2022

Danmarks Nationalbank INR rates in 2022

Average 1 INR = 0.090037 DKK

The mean of all 252 publications in 2022, ranging from 0.084300 to 0.095000 DKK.

0.0850.090.095Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.084300
Thu, 29 Dec 20220.084300
Wed, 28 Dec 20220.084400
Tue, 27 Dec 20220.084400
Fri, 23 Dec 20220.084500
Thu, 22 Dec 20220.084500
Wed, 21 Dec 20220.084400
Tue, 20 Dec 20220.084900
Mon, 19 Dec 20220.085000
Fri, 16 Dec 20220.084700
Thu, 15 Dec 20220.084600
Wed, 14 Dec 20220.084700
Tue, 13 Dec 20220.085200
Mon, 12 Dec 20220.085200
Fri, 9 Dec 20220.085500
Thu, 8 Dec 20220.085800
Wed, 7 Dec 20220.085800
Tue, 6 Dec 20220.085800
Mon, 5 Dec 20220.086000
Fri, 2 Dec 20220.086800
Thu, 1 Dec 20220.087600
Wed, 30 Nov 20220.088100
Tue, 29 Nov 20220.087800
Mon, 28 Nov 20220.087000
Fri, 25 Nov 20220.087800
Thu, 24 Nov 20220.087500
Wed, 23 Nov 20220.088000
Tue, 22 Nov 20220.088700
Mon, 21 Nov 20220.088800
Fri, 18 Nov 20220.087800
Thu, 17 Nov 20220.088100
Wed, 16 Nov 20220.087900
Tue, 15 Nov 20220.088400
Mon, 14 Nov 20220.088800
Fri, 11 Nov 20220.089400
Thu, 10 Nov 20220.091500
Wed, 9 Nov 20220.091100
Tue, 8 Nov 20220.091200
Mon, 7 Nov 20220.090900
Fri, 4 Nov 20220.091900
Thu, 3 Nov 20220.092000
Wed, 2 Nov 20220.090800
Tue, 1 Nov 20220.090700
Mon, 31 Oct 20220.090700
Fri, 28 Oct 20220.090700
Thu, 27 Oct 20220.090000
Wed, 26 Oct 20220.090500
Tue, 25 Oct 20220.091100
Mon, 24 Oct 20220.091200
Fri, 21 Oct 20220.092100
Thu, 20 Oct 20220.091600
Wed, 19 Oct 20220.091600
Tue, 18 Oct 20220.091900
Mon, 17 Oct 20220.092800
Fri, 14 Oct 20220.093000
Thu, 13 Oct 20220.093000
Wed, 12 Oct 20220.093100
Tue, 11 Oct 20220.093000
Mon, 10 Oct 20220.093000
Fri, 7 Oct 20220.092300
Thu, 6 Oct 20220.091800
Wed, 5 Oct 20220.091900
Tue, 4 Oct 20220.092200
Mon, 3 Oct 20220.093100
Fri, 30 Sep 20220.093600
Thu, 29 Sep 20220.093800
Wed, 28 Sep 20220.095000
Tue, 27 Sep 20220.094600
Mon, 26 Sep 20220.094500
Fri, 23 Sep 20220.094000
Thu, 22 Sep 20220.093100
Wed, 21 Sep 20220.093900
Tue, 20 Sep 20220.093400
Mon, 19 Sep 20220.093400
Fri, 16 Sep 20220.093700
Thu, 15 Sep 20220.093300
Wed, 14 Sep 20220.093600
Tue, 13 Sep 20220.092300
Mon, 12 Sep 20220.092200
Fri, 9 Sep 20220.093000
Thu, 8 Sep 20220.093300
Wed, 7 Sep 20220.094100
Tue, 6 Sep 20220.093900
Mon, 5 Sep 20220.093900
Fri, 2 Sep 20220.093200
Thu, 1 Sep 20220.093400
Wed, 31 Aug 20220.093500
Tue, 30 Aug 20220.093200
Mon, 29 Aug 20220.093200
Fri, 26 Aug 20220.093100
Thu, 25 Aug 20220.093400
Wed, 24 Aug 20220.093800
Tue, 23 Aug 20220.093800
Mon, 22 Aug 20220.093100
Fri, 19 Aug 20220.092600
Thu, 18 Aug 20220.091800
Wed, 17 Aug 20220.092100
Tue, 16 Aug 20220.092500
Mon, 15 Aug 20220.091700
Fri, 12 Aug 20220.090700
Thu, 11 Aug 20220.090400
Wed, 10 Aug 20220.091300
Tue, 9 Aug 20220.091400
Mon, 8 Aug 20220.091700
Fri, 5 Aug 20220.091800
Thu, 4 Aug 20220.092100
Wed, 3 Aug 20220.092200
Tue, 2 Aug 20220.092700
Mon, 1 Aug 20220.092000
Fri, 29 Jul 20220.092000
Thu, 28 Jul 20220.092300
Wed, 27 Jul 20220.091800
Tue, 26 Jul 20220.092100
Mon, 25 Jul 20220.091200
Fri, 22 Jul 20220.091500
Thu, 21 Jul 20220.091400
Wed, 20 Jul 20220.091200
Tue, 19 Jul 20220.090900
Mon, 18 Jul 20220.091900
Fri, 15 Jul 20220.092700
Thu, 14 Jul 20220.092900
Wed, 13 Jul 20220.092900
Tue, 12 Jul 20220.093100
Mon, 11 Jul 20220.092700
Fri, 8 Jul 20220.092400
Thu, 7 Jul 20220.092300
Wed, 6 Jul 20220.092400
Tue, 5 Jul 20220.091100
Mon, 4 Jul 20220.090200
Fri, 1 Jul 20220.090300
Thu, 30 Jun 20220.090600
Wed, 29 Jun 20220.089600
Tue, 28 Jun 20220.089200
Mon, 27 Jun 20220.089700
Fri, 24 Jun 20220.090300
Thu, 23 Jun 20220.090600
Wed, 22 Jun 20220.090300
Tue, 21 Jun 20220.090300
Mon, 20 Jun 20220.090700
Fri, 17 Jun 20220.090900
Thu, 16 Jun 20220.091600
Wed, 15 Jun 20220.091300
Tue, 14 Jun 20220.091200
Mon, 13 Jun 20220.091200
Fri, 10 Jun 20220.090300
Thu, 9 Jun 20220.089100
Wed, 8 Jun 20220.089200
Tue, 7 Jun 20220.089800
Fri, 3 Jun 20220.089300
Thu, 2 Jun 20220.089700
Wed, 1 Jun 20220.089600
Tue, 31 May 20220.089400
Mon, 30 May 20220.089100
Wed, 25 May 20220.090000
Tue, 24 May 20220.089500
Mon, 23 May 20220.090000
Fri, 20 May 20220.090600
Thu, 19 May 20220.091100
Wed, 18 May 20220.091100
Tue, 17 May 20220.091100
Mon, 16 May 20220.091800
Thu, 12 May 20220.092200
Wed, 11 May 20220.091300
Tue, 10 May 20220.091200
Mon, 9 May 20220.091000
Fri, 6 May 20220.091500
Thu, 5 May 20220.092300
Wed, 4 May 20220.092500
Tue, 3 May 20220.092000
Mon, 2 May 20220.092400
Fri, 29 Apr 20220.092300
Thu, 28 Apr 20220.092600
Wed, 27 Apr 20220.091800
Tue, 26 Apr 20220.091000
Mon, 25 Apr 20220.090400
Fri, 22 Apr 20220.090000
Thu, 21 Apr 20220.089700
Wed, 20 Apr 20220.090000
Tue, 19 Apr 20220.090100
Wed, 13 Apr 20220.090200
Tue, 12 Apr 20220.089900
Mon, 11 Apr 20220.089900
Fri, 8 Apr 20220.090300
Thu, 7 Apr 20220.089700
Wed, 6 Apr 20220.089800
Tue, 5 Apr 20220.090000
Mon, 4 Apr 20220.089500
Fri, 1 Apr 20220.088600
Thu, 31 Mar 20220.088400
Wed, 30 Mar 20220.088200
Tue, 29 Mar 20220.088600
Mon, 28 Mar 20220.089100
Fri, 25 Mar 20220.088800
Thu, 24 Mar 20220.088700
Wed, 23 Mar 20220.088600
Tue, 22 Mar 20220.088700
Mon, 21 Mar 20220.088400
Fri, 18 Mar 20220.088800
Thu, 17 Mar 20220.088800
Wed, 16 Mar 20220.088800
Tue, 15 Mar 20220.088600
Mon, 14 Mar 20220.088700
Fri, 11 Mar 20220.088600
Thu, 10 Mar 20220.087900
Wed, 9 Mar 20220.088400
Tue, 8 Mar 20220.088700
Mon, 7 Mar 20220.088800
Fri, 4 Mar 20220.089200
Thu, 3 Mar 20220.088400
Wed, 2 Mar 20220.088400
Tue, 1 Mar 20220.088000
Mon, 28 Feb 20220.088000
Fri, 25 Feb 20220.088200
Thu, 24 Feb 20220.088300
Wed, 23 Feb 20220.087900
Tue, 22 Feb 20220.087800
Mon, 21 Feb 20220.087900
Fri, 18 Feb 20220.087900
Thu, 17 Feb 20220.087200
Wed, 16 Feb 20220.087100
Tue, 15 Feb 20220.087100
Mon, 14 Feb 20220.087100
Fri, 11 Feb 20220.086700
Thu, 10 Feb 20220.086600
Wed, 9 Feb 20220.087000
Tue, 8 Feb 20220.087300
Mon, 7 Feb 20220.087000
Fri, 4 Feb 20220.086900
Thu, 3 Feb 20220.088000
Wed, 2 Feb 20220.087900
Tue, 1 Feb 20220.088400
Mon, 31 Jan 20220.089300
Fri, 28 Jan 20220.089000
Thu, 27 Jan 20220.088800
Wed, 26 Jan 20220.088100
Tue, 25 Jan 20220.088300
Mon, 24 Jan 20220.088200
Fri, 21 Jan 20220.088200
Thu, 20 Jan 20220.088200
Wed, 19 Jan 20220.088200
Tue, 18 Jan 20220.087800
Mon, 17 Jan 20220.087800
Fri, 14 Jan 20220.087600
Thu, 13 Jan 20220.087800
Wed, 12 Jan 20220.088600
Tue, 11 Jan 20220.088800
Mon, 10 Jan 20220.088800
Fri, 7 Jan 20220.088600
Thu, 6 Jan 20220.088300
Wed, 5 Jan 20220.088400
Tue, 4 Jan 20220.088300
Mon, 3 Jan 20220.088100

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"