1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2010

Danmarks Nationalbank INR rates in 2010

Average 1 INR = 0.12298 DKK

The mean of all 251 publications in 2010, ranging from 0.11140 to 0.13270 DKK.

0.110.120.13Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 INR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.12500
Wed, 29 Dec 20100.12600
Tue, 28 Dec 20100.12540
Mon, 27 Dec 20100.12540
Thu, 23 Dec 20100.12640
Wed, 22 Dec 20100.12600
Tue, 21 Dec 20100.12520
Mon, 20 Dec 20100.12480
Fri, 17 Dec 20100.12390
Thu, 16 Dec 20100.12400
Wed, 15 Dec 20100.12300
Tue, 14 Dec 20100.12360
Mon, 13 Dec 20100.12440
Fri, 10 Dec 20100.12500
Thu, 9 Dec 20100.12470
Wed, 8 Dec 20100.12520
Tue, 7 Dec 20100.12500
Mon, 6 Dec 20100.12490
Fri, 3 Dec 20100.12480
Thu, 2 Dec 20100.12510
Wed, 1 Dec 20100.12530
Tue, 30 Nov 20100.12480
Mon, 29 Nov 20100.12340
Fri, 26 Nov 20100.12290
Thu, 25 Nov 20100.12280
Wed, 24 Nov 20100.12230
Tue, 23 Nov 20100.12120
Mon, 22 Nov 20100.12020
Fri, 19 Nov 20100.12030
Thu, 18 Nov 20100.12080
Wed, 17 Nov 20100.12190
Tue, 16 Nov 20100.12090
Mon, 15 Nov 20100.12110
Fri, 12 Nov 20100.12180
Thu, 11 Nov 20100.12230
Wed, 10 Nov 20100.12220
Tue, 9 Nov 20100.12050
Mon, 8 Nov 20100.12060
Fri, 5 Nov 20100.12020
Thu, 4 Nov 20100.11840
Wed, 3 Nov 20100.12000
Tue, 2 Nov 20100.11990
Mon, 1 Nov 20100.12050
Fri, 29 Oct 20100.12120
Thu, 28 Oct 20100.12090
Wed, 27 Oct 20100.12130
Tue, 26 Oct 20100.12030
Mon, 25 Oct 20100.11980
Fri, 22 Oct 20100.12010
Thu, 21 Oct 20100.12010
Wed, 20 Oct 20100.12130
Tue, 19 Oct 20100.12120
Mon, 18 Oct 20100.12090
Fri, 15 Oct 20100.12000
Thu, 14 Oct 20100.11990
Wed, 13 Oct 20100.12010
Tue, 12 Oct 20100.12070
Mon, 11 Oct 20100.12040
Fri, 8 Oct 20100.12100
Thu, 7 Oct 20100.12070
Wed, 6 Oct 20100.12120
Tue, 5 Oct 20100.12110
Mon, 4 Oct 20100.12210
Fri, 1 Oct 20100.12200
Thu, 30 Sep 20100.12170
Wed, 29 Sep 20100.12190
Tue, 28 Sep 20100.12260
Mon, 27 Sep 20100.12280
Fri, 24 Sep 20100.12270
Thu, 23 Sep 20100.12270
Wed, 22 Sep 20100.12230
Tue, 21 Sep 20100.12430
Mon, 20 Sep 20100.12460
Fri, 17 Sep 20100.12440
Thu, 16 Sep 20100.12350
Wed, 15 Sep 20100.12370
Tue, 14 Sep 20100.12480
Mon, 13 Sep 20100.12540
Fri, 10 Sep 20100.12650
Thu, 9 Sep 20100.12600
Wed, 8 Sep 20100.12570
Tue, 7 Sep 20100.12480
Mon, 6 Sep 20100.12430
Fri, 3 Sep 20100.12450
Thu, 2 Sep 20100.12430
Wed, 1 Sep 20100.12420
Tue, 31 Aug 20100.12480
Mon, 30 Aug 20100.12500
Fri, 27 Aug 20100.12490
Thu, 26 Aug 20100.12520
Wed, 25 Aug 20100.12590
Tue, 24 Aug 20100.12590
Mon, 23 Aug 20100.12560
Fri, 20 Aug 20100.12560
Thu, 19 Aug 20100.12520
Wed, 18 Aug 20100.12440
Tue, 17 Aug 20100.12430
Mon, 16 Aug 20100.12420
Fri, 13 Aug 20100.12450
Thu, 12 Aug 20100.12450
Wed, 11 Aug 20100.12260
Tue, 10 Aug 20100.12230
Mon, 9 Aug 20100.12190
Fri, 6 Aug 20100.12250
Thu, 5 Aug 20100.12240
Wed, 4 Aug 20100.12220
Tue, 3 Aug 20100.12210
Mon, 2 Aug 20100.12320
Fri, 30 Jul 20100.12330
Thu, 29 Jul 20100.12250
Wed, 28 Jul 20100.12270
Tue, 27 Jul 20100.12260
Mon, 26 Jul 20100.12250
Fri, 23 Jul 20100.12310
Thu, 22 Jul 20100.12300
Wed, 21 Jul 20100.12330
Tue, 20 Jul 20100.12250
Mon, 19 Jul 20100.12210
Fri, 16 Jul 20100.12250
Thu, 15 Jul 20100.12460
Wed, 14 Jul 20100.12550
Tue, 13 Jul 20100.12690
Mon, 12 Jul 20100.12670
Fri, 9 Jul 20100.12640
Thu, 8 Jul 20100.12560
Wed, 7 Jul 20100.12600
Tue, 6 Jul 20100.12650
Mon, 5 Jul 20100.12710
Fri, 2 Jul 20100.12690
Thu, 1 Jul 20100.12960
Wed, 30 Jun 20100.13070
Tue, 29 Jun 20100.13140
Mon, 28 Jun 20100.13060
Fri, 25 Jun 20100.13080
Thu, 24 Jun 20100.13060
Wed, 23 Jun 20100.13130
Tue, 22 Jun 20100.13110
Mon, 21 Jun 20100.13120
Fri, 18 Jun 20100.13020
Thu, 17 Jun 20100.12990
Wed, 16 Jun 20100.13010
Tue, 15 Jun 20100.13040
Mon, 14 Jun 20100.13060
Fri, 11 Jun 20100.13090
Thu, 10 Jun 20100.13170
Wed, 9 Jun 20100.13170
Tue, 8 Jun 20100.13270
Mon, 7 Jun 20100.13210
Fri, 4 Jun 20100.13170
Thu, 3 Jun 20100.13000
Wed, 2 Jun 20100.12960
Tue, 1 Jun 20100.12980
Mon, 31 May 20100.13040
Fri, 28 May 20100.12960
Thu, 27 May 20100.12950
Wed, 26 May 20100.12780
Tue, 25 May 20100.12760
Fri, 21 May 20100.12690
Thu, 20 May 20100.12890
Wed, 19 May 20100.13080
Tue, 18 May 20100.13130
Mon, 17 May 20100.13210
Wed, 12 May 20100.13000
Tue, 11 May 20100.12940
Mon, 10 May 20100.12790
Fri, 7 May 20100.12840
Thu, 6 May 20100.12910
Wed, 5 May 20100.12810
Tue, 4 May 20100.12750
Mon, 3 May 20100.12640
Thu, 29 Apr 20100.12610
Wed, 28 Apr 20100.12590
Tue, 27 Apr 20100.12600
Mon, 26 Apr 20100.12580
Fri, 23 Apr 20100.12570
Thu, 22 Apr 20100.12540
Wed, 21 Apr 20100.12490
Tue, 20 Apr 20100.12400
Mon, 19 Apr 20100.12390
Fri, 16 Apr 20100.12410
Thu, 15 Apr 20100.12370
Wed, 14 Apr 20100.12360
Tue, 13 Apr 20100.12300
Mon, 12 Apr 20100.12340
Fri, 9 Apr 20100.12560
Thu, 8 Apr 20100.12590
Wed, 7 Apr 20100.12540
Tue, 6 Apr 20100.12500
Wed, 31 Mar 20100.12300
Tue, 30 Mar 20100.12240
Mon, 29 Mar 20100.12300
Fri, 26 Mar 20100.12320
Thu, 25 Mar 20100.12250
Wed, 24 Mar 20100.12280
Tue, 23 Mar 20100.12080
Mon, 22 Mar 20100.12120
Fri, 19 Mar 20100.12070
Thu, 18 Mar 20100.11980
Wed, 17 Mar 20100.11930
Tue, 16 Mar 20100.11910
Mon, 15 Mar 20100.11910
Fri, 12 Mar 20100.11900
Thu, 11 Mar 20100.11940
Wed, 10 Mar 20100.12050
Tue, 9 Mar 20100.12040
Mon, 8 Mar 20100.11980
Fri, 5 Mar 20100.12020
Thu, 4 Mar 20100.11880
Wed, 3 Mar 20100.11910
Tue, 2 Mar 20100.11960
Mon, 1 Mar 20100.11930
Fri, 26 Feb 20100.11900
Thu, 25 Feb 20100.11910
Wed, 24 Feb 20100.11870
Tue, 23 Feb 20100.11860
Mon, 22 Feb 20100.11820
Fri, 19 Feb 20100.11890
Thu, 18 Feb 20100.11860
Wed, 17 Feb 20100.11760
Tue, 16 Feb 20100.11800
Mon, 15 Feb 20100.11810
Fri, 12 Feb 20100.11800
Thu, 11 Feb 20100.11670
Wed, 10 Feb 20100.11650
Tue, 9 Feb 20100.11600
Mon, 8 Feb 20100.11630
Fri, 5 Feb 20100.11620
Thu, 4 Feb 20100.11620
Wed, 3 Feb 20100.11580
Tue, 2 Feb 20100.11560
Mon, 1 Feb 20100.11540
Fri, 29 Jan 20100.11540
Thu, 28 Jan 20100.11490
Wed, 27 Jan 20100.11430
Tue, 26 Jan 20100.11490
Mon, 25 Jan 20100.11380
Fri, 22 Jan 20100.11370
Thu, 21 Jan 20100.11490
Wed, 20 Jan 20100.11460
Tue, 19 Jan 20100.11380
Mon, 18 Jan 20100.11380
Fri, 15 Jan 20100.11330
Thu, 14 Jan 20100.11250
Wed, 13 Jan 20100.11220
Tue, 12 Jan 20100.11240
Mon, 11 Jan 20100.11300
Fri, 8 Jan 20100.11390
Thu, 7 Jan 20100.11380
Wed, 6 Jan 20100.11310
Tue, 5 Jan 20100.11140
Mon, 4 Jan 20100.11170

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"