1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2018

Danmarks Nationalbank INR rates in 2018

Average 1 INR = 0.092349 DKK

The mean of all 247 publications in 2018, ranging from 0.087000 to 0.098000 DKK.

0.090.095Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.093100
Thu, 27 Dec 20180.093400
Fri, 21 Dec 20180.093300
Thu, 20 Dec 20180.093400
Wed, 19 Dec 20180.093200
Tue, 18 Dec 20180.093000
Mon, 17 Dec 20180.091900
Fri, 14 Dec 20180.091900
Thu, 13 Dec 20180.091700
Wed, 12 Dec 20180.091400
Tue, 11 Dec 20180.091200
Mon, 10 Dec 20180.090200
Fri, 7 Dec 20180.092700
Thu, 6 Dec 20180.092700
Wed, 5 Dec 20180.093200
Tue, 4 Dec 20180.092700
Mon, 3 Dec 20180.093500
Fri, 30 Nov 20180.094400
Thu, 29 Nov 20180.093800
Wed, 28 Nov 20180.093700
Tue, 27 Nov 20180.093100
Mon, 26 Nov 20180.092600
Fri, 23 Nov 20180.093000
Thu, 22 Nov 20180.092600
Wed, 21 Nov 20180.091700
Tue, 20 Nov 20180.091400
Mon, 19 Nov 20180.091100
Fri, 16 Nov 20180.091500
Thu, 15 Nov 20180.091700
Wed, 14 Nov 20180.091400
Tue, 13 Nov 20180.091200
Mon, 12 Nov 20180.090800
Fri, 9 Nov 20180.090700
Thu, 8 Nov 20180.090200
Wed, 7 Nov 20180.089600
Tue, 6 Nov 20180.089500
Mon, 5 Nov 20180.089800
Fri, 2 Nov 20180.090200
Thu, 1 Nov 20180.089200
Wed, 31 Oct 20180.089100
Tue, 30 Oct 20180.089100
Mon, 29 Oct 20180.089300
Fri, 26 Oct 20180.089500
Thu, 25 Oct 20180.089200
Wed, 24 Oct 20180.089500
Tue, 23 Oct 20180.088300
Mon, 22 Oct 20180.088200
Fri, 19 Oct 20180.088700
Thu, 18 Oct 20180.088100
Wed, 17 Oct 20180.087900
Tue, 16 Oct 20180.087700
Mon, 15 Oct 20180.087300
Fri, 12 Oct 20180.087600
Thu, 11 Oct 20180.087000
Wed, 10 Oct 20180.087400
Tue, 9 Oct 20180.087700
Mon, 8 Oct 20180.087800
Fri, 5 Oct 20180.087900
Thu, 4 Oct 20180.088100
Wed, 3 Oct 20180.088000
Tue, 2 Oct 20180.088000
Mon, 1 Oct 20180.088100
Fri, 28 Sep 20180.088900
Thu, 27 Sep 20180.087800
Wed, 26 Sep 20180.087500
Tue, 25 Sep 20180.087100
Mon, 24 Sep 20180.087200
Fri, 21 Sep 20180.087900
Thu, 20 Sep 20180.088000
Wed, 19 Sep 20180.088300
Tue, 18 Sep 20180.087400
Mon, 17 Sep 20180.088100
Fri, 14 Sep 20180.088900
Thu, 13 Sep 20180.089100
Wed, 12 Sep 20180.089200
Tue, 11 Sep 20180.088700
Mon, 10 Sep 20180.089000
Fri, 7 Sep 20180.089500
Thu, 6 Sep 20180.089100
Wed, 5 Sep 20180.089700
Tue, 4 Sep 20180.090100
Mon, 3 Sep 20180.090200
Fri, 31 Aug 20180.090100
Thu, 30 Aug 20180.090200
Wed, 29 Aug 20180.090600
Tue, 28 Aug 20180.090800
Mon, 27 Aug 20180.091400
Fri, 24 Aug 20180.092100
Thu, 23 Aug 20180.091900
Wed, 22 Aug 20180.091900
Tue, 21 Aug 20180.092900
Mon, 20 Aug 20180.093500
Fri, 17 Aug 20180.093300
Thu, 16 Aug 20180.093400
Wed, 15 Aug 20180.094200
Tue, 14 Aug 20180.093500
Mon, 13 Aug 20180.093400
Fri, 10 Aug 20180.094500
Thu, 9 Aug 20180.093700
Wed, 8 Aug 20180.093700
Tue, 7 Aug 20180.093500
Mon, 6 Aug 20180.093700
Fri, 3 Aug 20180.093700
Thu, 2 Aug 20180.093400
Wed, 1 Aug 20180.093200
Tue, 31 Jul 20180.092600
Mon, 30 Jul 20180.092900
Fri, 27 Jul 20180.093300
Thu, 26 Jul 20180.092600
Wed, 25 Jul 20180.092700
Tue, 24 Jul 20180.092300
Mon, 23 Jul 20180.092400
Fri, 20 Jul 20180.092800
Thu, 19 Jul 20180.093200
Wed, 18 Jul 20180.093500
Tue, 17 Jul 20180.093000
Mon, 16 Jul 20180.092800
Fri, 13 Jul 20180.093500
Thu, 12 Jul 20180.093300
Wed, 11 Jul 20180.092400
Tue, 10 Jul 20180.092500
Mon, 9 Jul 20180.092100
Fri, 6 Jul 20180.092300
Thu, 5 Jul 20180.092300
Wed, 4 Jul 20180.093100
Tue, 3 Jul 20180.093200
Mon, 2 Jul 20180.093000
Fri, 29 Jun 20180.093400
Thu, 28 Jun 20180.093500
Wed, 27 Jun 20180.093500
Tue, 26 Jun 20180.093500
Mon, 25 Jun 20180.093600
Fri, 22 Jun 20180.094300
Thu, 21 Jun 20180.095000
Wed, 20 Jun 20180.094500
Tue, 19 Jun 20180.094500
Mon, 18 Jun 20180.094300
Fri, 15 Jun 20180.094500
Thu, 14 Jun 20180.094000
Wed, 13 Jun 20180.093700
Tue, 12 Jun 20180.093700
Mon, 11 Jun 20180.093700
Fri, 8 Jun 20180.093900
Thu, 7 Jun 20180.093800
Wed, 6 Jun 20180.094500
Mon, 4 Jun 20180.094600
Fri, 1 Jun 20180.095100
Thu, 31 May 20180.094500
Wed, 30 May 20180.095000
Tue, 29 May 20180.094900
Mon, 28 May 20180.094800
Fri, 25 May 20180.094100
Thu, 24 May 20180.092900
Wed, 23 May 20180.093000
Tue, 22 May 20180.092900
Fri, 18 May 20180.093000
Thu, 17 May 20180.093100
Wed, 16 May 20180.093200
Tue, 15 May 20180.092100
Mon, 14 May 20180.092000
Wed, 9 May 20180.093200
Tue, 8 May 20180.093600
Mon, 7 May 20180.093200
Fri, 4 May 20180.093100
Thu, 3 May 20180.093200
Wed, 2 May 20180.093100
Mon, 30 Apr 20180.092900
Thu, 26 Apr 20180.091700
Wed, 25 Apr 20180.091300
Tue, 24 Apr 20180.091900
Mon, 23 Apr 20180.091600
Fri, 20 Apr 20180.091500
Thu, 19 Apr 20180.091400
Wed, 18 Apr 20180.091600
Tue, 17 Apr 20180.091800
Mon, 16 Apr 20180.091900
Fri, 13 Apr 20180.092700
Thu, 12 Apr 20180.092600
Wed, 11 Apr 20180.092100
Tue, 10 Apr 20180.092700
Mon, 9 Apr 20180.093100
Fri, 6 Apr 20180.093700
Thu, 5 Apr 20180.093600
Wed, 4 Apr 20180.093200
Tue, 3 Apr 20180.093100
Wed, 28 Mar 20180.092200
Tue, 27 Mar 20180.092600
Mon, 26 Mar 20180.092500
Fri, 23 Mar 20180.092800
Thu, 22 Mar 20180.092900
Wed, 21 Mar 20180.093000
Tue, 20 Mar 20180.093100
Mon, 19 Mar 20180.092800
Fri, 16 Mar 20180.093300
Thu, 15 Mar 20180.092900
Wed, 14 Mar 20180.092900
Tue, 13 Mar 20180.092800
Mon, 12 Mar 20180.093100
Fri, 9 Mar 20180.093000
Thu, 8 Mar 20180.092100
Wed, 7 Mar 20180.092500
Tue, 6 Mar 20180.092400
Mon, 5 Mar 20180.092900
Fri, 2 Mar 20180.092700
Thu, 1 Mar 20180.093900
Wed, 28 Feb 20180.093500
Tue, 27 Feb 20180.093300
Mon, 26 Feb 20180.093300
Fri, 23 Feb 20180.093500
Thu, 22 Feb 20180.093200
Wed, 21 Feb 20180.093400
Tue, 20 Feb 20180.093100
Mon, 19 Feb 20180.093400
Fri, 16 Feb 20180.093100
Thu, 15 Feb 20180.093300
Wed, 14 Feb 20180.094100
Tue, 13 Feb 20180.094000
Mon, 12 Feb 20180.094400
Fri, 9 Feb 20180.094200
Thu, 8 Feb 20180.094500
Wed, 7 Feb 20180.093900
Tue, 6 Feb 20180.093900
Mon, 5 Feb 20180.093300
Fri, 2 Feb 20180.093000
Thu, 1 Feb 20180.093300
Wed, 31 Jan 20180.094000
Tue, 30 Jan 20180.094100
Mon, 29 Jan 20180.094600
Fri, 26 Jan 20180.094100
Thu, 25 Jan 20180.094400
Wed, 24 Jan 20180.094600
Tue, 23 Jan 20180.095300
Mon, 22 Jan 20180.095200
Fri, 19 Jan 20180.095200
Thu, 18 Jan 20180.095300
Wed, 17 Jan 20180.095500
Tue, 16 Jan 20180.095100
Mon, 15 Jan 20180.095500
Fri, 12 Jan 20180.096500
Thu, 11 Jan 20180.097300
Wed, 10 Jan 20180.097600
Tue, 9 Jan 20180.098000
Mon, 8 Jan 20180.097900
Fri, 5 Jan 20180.097600
Thu, 4 Jan 20180.097300
Wed, 3 Jan 20180.097500
Tue, 2 Jan 20180.097200

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"