1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2026

Danmarks Nationalbank INR rates in 2026

Average 1 INR = 0.068555 DKK

The mean of all 184 publications in 2026, ranging from 0.066500 to 0.071200 DKK.

0.0680.07Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.068400
Fri, 25 Sep 20260.068400
Thu, 24 Sep 20260.068500
Wed, 23 Sep 20260.068400
Tue, 22 Sep 20260.068200
Mon, 21 Sep 20260.067900
Fri, 18 Sep 20260.068000
Thu, 17 Sep 20260.067900
Wed, 16 Sep 20260.067500
Tue, 15 Sep 20260.067500
Mon, 14 Sep 20260.067700
Fri, 11 Sep 20260.067500
Thu, 10 Sep 20260.067400
Wed, 9 Sep 20260.067400
Tue, 8 Sep 20260.067900
Mon, 7 Sep 20260.068100
Fri, 4 Sep 20260.068100
Thu, 3 Sep 20260.068100
Wed, 2 Sep 20260.068000
Tue, 1 Sep 20260.067900
Mon, 31 Aug 20260.067700
Fri, 28 Aug 20260.067300
Thu, 27 Aug 20260.067200
Wed, 26 Aug 20260.067100
Tue, 25 Aug 20260.067200
Mon, 24 Aug 20260.066900
Fri, 21 Aug 20260.066800
Thu, 20 Aug 20260.066900
Wed, 19 Aug 20260.067300
Tue, 18 Aug 20260.067500
Mon, 17 Aug 20260.067400
Fri, 14 Aug 20260.067700
Thu, 13 Aug 20260.067900
Wed, 12 Aug 20260.067900
Tue, 11 Aug 20260.067900
Mon, 10 Aug 20260.067900
Fri, 7 Aug 20260.068100
Thu, 6 Aug 20260.068000
Wed, 5 Aug 20260.068000
Tue, 4 Aug 20260.068100
Mon, 3 Aug 20260.068000
Fri, 31 Jul 20260.068200
Thu, 30 Jul 20260.068100
Wed, 29 Jul 20260.068700
Tue, 28 Jul 20260.068600
Mon, 27 Jul 20260.068400
Fri, 24 Jul 20260.068000
Thu, 23 Jul 20260.067900
Wed, 22 Jul 20260.067900
Tue, 21 Jul 20260.068000
Mon, 20 Jul 20260.067800
Fri, 17 Jul 20260.067900
Thu, 16 Jul 20260.067700
Wed, 15 Jul 20260.068100
Tue, 14 Jul 20260.068100
Mon, 13 Jul 20260.068400
Fri, 10 Jul 20260.068600
Thu, 9 Jul 20260.068500
Wed, 8 Jul 20260.068600
Tue, 7 Jul 20260.068800
Mon, 6 Jul 20260.068600
Fri, 3 Jul 20260.068600
Thu, 2 Jul 20260.068700
Wed, 1 Jul 20260.068900
Tue, 30 Jun 20260.069300
Mon, 29 Jun 20260.069300
Fri, 26 Jun 20260.069400
Thu, 25 Jun 20260.069800
Wed, 24 Jun 20260.069600
Tue, 23 Jun 20260.069300
Mon, 22 Jun 20260.068900
Fri, 19 Jun 20260.069100
Thu, 18 Jun 20260.069100
Wed, 17 Jun 20260.068200
Tue, 16 Jun 20260.068200
Mon, 15 Jun 20260.068000
Fri, 12 Jun 20260.067900
Thu, 11 Jun 20260.067700
Wed, 10 Jun 20260.068000
Tue, 9 Jun 20260.067700
Mon, 8 Jun 20260.067700
Thu, 4 Jun 20260.067000
Wed, 3 Jun 20260.067200
Tue, 2 Jun 20260.067300
Mon, 1 Jun 20260.067600
Fri, 29 May 20260.067600
Thu, 28 May 20260.067200
Wed, 27 May 20260.067100
Tue, 26 May 20260.067100
Fri, 22 May 20260.067400
Thu, 21 May 20260.067000
Wed, 20 May 20260.066500
Tue, 19 May 20260.066600
Mon, 18 May 20260.066600
Wed, 13 May 20260.066700
Tue, 12 May 20260.066600
Mon, 11 May 20260.066600
Fri, 8 May 20260.067200
Thu, 7 May 20260.067400
Wed, 6 May 20260.067100
Tue, 5 May 20260.067100
Mon, 4 May 20260.067200
Thu, 30 Apr 20260.067300
Wed, 29 Apr 20260.067300
Tue, 28 Apr 20260.067700
Mon, 27 Apr 20260.067500
Fri, 24 Apr 20260.067700
Thu, 23 Apr 20260.067900
Wed, 22 Apr 20260.067900
Tue, 21 Apr 20260.067900
Mon, 20 Apr 20260.068300
Fri, 17 Apr 20260.068200
Thu, 16 Apr 20260.068000
Wed, 15 Apr 20260.067900
Tue, 14 Apr 20260.068100
Mon, 13 Apr 20260.068500
Fri, 10 Apr 20260.068700
Thu, 9 Apr 20260.069000
Wed, 8 Apr 20260.069200
Tue, 7 Apr 20260.069500
Wed, 1 Apr 20260.068900
Tue, 31 Mar 20260.069300
Mon, 30 Mar 20260.068700
Fri, 27 Mar 20260.068400
Thu, 26 Mar 20260.068800
Wed, 25 Mar 20260.068600
Tue, 24 Mar 20260.068800
Mon, 23 Mar 20260.069100
Fri, 20 Mar 20260.069100
Thu, 19 Mar 20260.069700
Wed, 18 Mar 20260.069900
Tue, 17 Mar 20260.070200
Mon, 16 Mar 20260.070600
Fri, 13 Mar 20260.070500
Thu, 12 Mar 20260.070200
Wed, 11 Mar 20260.070100
Tue, 10 Mar 20260.069800
Mon, 9 Mar 20260.070000
Fri, 6 Mar 20260.070400
Thu, 5 Mar 20260.070200
Wed, 4 Mar 20260.069700
Tue, 3 Mar 20260.069800
Mon, 2 Mar 20260.069600
Fri, 27 Feb 20260.069500
Thu, 26 Feb 20260.069600
Wed, 25 Feb 20260.069700
Tue, 24 Feb 20260.069800
Mon, 23 Feb 20260.069700
Fri, 20 Feb 20260.069800
Thu, 19 Feb 20260.069700
Wed, 18 Feb 20260.069500
Tue, 17 Feb 20260.069700
Mon, 16 Feb 20260.069500
Fri, 13 Feb 20260.069500
Thu, 12 Feb 20260.069500
Wed, 11 Feb 20260.069200
Tue, 10 Feb 20260.069400
Mon, 9 Feb 20260.069300
Fri, 6 Feb 20260.069800
Thu, 5 Feb 20260.070100
Wed, 4 Feb 20260.069900
Tue, 3 Feb 20260.070200
Mon, 2 Feb 20260.068900
Fri, 30 Jan 20260.068100
Thu, 29 Jan 20260.067900
Wed, 28 Jan 20260.067800
Tue, 27 Jan 20260.068300
Mon, 26 Jan 20260.068800
Fri, 23 Jan 20260.069200
Thu, 22 Jan 20260.069700
Wed, 21 Jan 20260.069400
Tue, 20 Jan 20260.070000
Mon, 19 Jan 20260.070700
Fri, 16 Jan 20260.070900
Thu, 15 Jan 20260.071200
Wed, 14 Jan 20260.071000
Tue, 13 Jan 20260.071100
Mon, 12 Jan 20260.070900
Fri, 9 Jan 20260.071100
Thu, 8 Jan 20260.071200
Wed, 7 Jan 20260.071200
Tue, 6 Jan 20260.070800
Mon, 5 Jan 20260.070900
Fri, 2 Jan 20260.070700

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"