1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2019

Danmarks Nationalbank INR rates in 2019

Average 1 INR = 0.094709 DKK

The mean of all 247 publications in 2019, ranging from 0.090800 to 0.097900 DKK.

0.09250.0950.0975Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.093600
Fri, 27 Dec 20190.093800
Mon, 23 Dec 20190.094600
Fri, 20 Dec 20190.094600
Thu, 19 Dec 20190.094500
Wed, 18 Dec 20190.094700
Tue, 17 Dec 20190.094400
Mon, 16 Dec 20190.094500
Fri, 13 Dec 20190.094500
Thu, 12 Dec 20190.094700
Wed, 11 Dec 20190.095300
Tue, 10 Dec 20190.095100
Mon, 9 Dec 20190.094900
Fri, 6 Dec 20190.094500
Thu, 5 Dec 20190.094600
Wed, 4 Dec 20190.094300
Tue, 3 Dec 20190.094100
Mon, 2 Dec 20190.094600
Fri, 29 Nov 20190.094900
Thu, 28 Nov 20190.094800
Wed, 27 Nov 20190.095100
Tue, 26 Nov 20190.094800
Mon, 25 Nov 20190.094700
Fri, 22 Nov 20190.094300
Thu, 21 Nov 20190.093900
Wed, 20 Nov 20190.094100
Tue, 19 Nov 20190.094100
Mon, 18 Nov 20190.094100
Fri, 15 Nov 20190.094400
Thu, 14 Nov 20190.094500
Wed, 13 Nov 20190.094200
Tue, 12 Nov 20190.094600
Mon, 11 Nov 20190.094600
Fri, 8 Nov 20190.095000
Thu, 7 Nov 20190.095100
Wed, 6 Nov 20190.095000
Tue, 5 Nov 20190.095100
Mon, 4 Nov 20190.094700
Fri, 1 Nov 20190.094800
Thu, 31 Oct 20190.094400
Wed, 30 Oct 20190.094800
Tue, 29 Oct 20190.095000
Mon, 28 Oct 20190.095200
Fri, 25 Oct 20190.094900
Thu, 24 Oct 20190.094500
Wed, 23 Oct 20190.094800
Tue, 22 Oct 20190.094700
Mon, 21 Oct 20190.094400
Fri, 18 Oct 20190.094200
Thu, 17 Oct 20190.094500
Wed, 16 Oct 20190.094900
Tue, 15 Oct 20190.094900
Mon, 14 Oct 20190.095100
Fri, 11 Oct 20190.095200
Thu, 10 Oct 20190.095300
Wed, 9 Oct 20190.095700
Tue, 8 Oct 20190.095600
Mon, 7 Oct 20190.095700
Fri, 4 Oct 20190.095900
Thu, 3 Oct 20190.096100
Wed, 2 Oct 20190.095900
Tue, 1 Oct 20190.096300
Mon, 30 Sep 20190.096800
Fri, 27 Sep 20190.096900
Thu, 26 Sep 20190.096200
Wed, 25 Sep 20190.095700
Tue, 24 Sep 20190.095600
Mon, 23 Sep 20190.095800
Fri, 20 Sep 20190.095400
Thu, 19 Sep 20190.094600
Wed, 18 Sep 20190.094900
Tue, 17 Sep 20190.094300
Mon, 16 Sep 20190.094500
Fri, 13 Sep 20190.094800
Thu, 12 Sep 20190.095700
Wed, 11 Sep 20190.094600
Tue, 10 Sep 20190.094000
Mon, 9 Sep 20190.094300
Fri, 6 Sep 20190.094400
Thu, 5 Sep 20190.093900
Wed, 4 Sep 20190.093900
Tue, 3 Sep 20190.094200
Mon, 2 Sep 20190.094500
Fri, 30 Aug 20190.094600
Thu, 29 Aug 20190.094000
Wed, 28 Aug 20190.093700
Tue, 27 Aug 20190.093900
Mon, 26 Aug 20190.093100
Fri, 23 Aug 20190.094000
Thu, 22 Aug 20190.093700
Wed, 21 Aug 20190.093800
Tue, 20 Aug 20190.093900
Mon, 19 Aug 20190.094100
Fri, 16 Aug 20190.094700
Thu, 15 Aug 20190.093800
Wed, 14 Aug 20190.093600
Tue, 13 Aug 20190.093100
Mon, 12 Aug 20190.093600
Fri, 9 Aug 20190.094100
Thu, 8 Aug 20190.094300
Wed, 7 Aug 20190.094000
Tue, 6 Aug 20190.094200
Mon, 5 Aug 20190.094300
Fri, 2 Aug 20190.096500
Thu, 1 Aug 20190.097900
Wed, 31 Jul 20190.097400
Tue, 30 Jul 20190.097300
Mon, 29 Jul 20190.097600
Fri, 26 Jul 20190.097300
Thu, 25 Jul 20190.097400
Wed, 24 Jul 20190.097200
Tue, 23 Jul 20190.096900
Mon, 22 Jul 20190.096600
Fri, 19 Jul 20190.096600
Thu, 18 Jul 20190.096600
Wed, 17 Jul 20190.096700
Tue, 16 Jul 20190.096900
Mon, 15 Jul 20190.096700
Fri, 12 Jul 20190.096700
Thu, 11 Jul 20190.096800
Wed, 10 Jul 20190.097000
Tue, 9 Jul 20190.097200
Mon, 8 Jul 20190.097100
Fri, 5 Jul 20190.096800
Thu, 4 Jul 20190.096500
Wed, 3 Jul 20190.096000
Tue, 2 Jul 20190.095800
Mon, 1 Jul 20190.095400
Fri, 28 Jun 20190.095000
Thu, 27 Jun 20190.095000
Wed, 26 Jun 20190.095000
Tue, 25 Jun 20190.094500
Mon, 24 Jun 20190.094400
Fri, 21 Jun 20190.094900
Thu, 20 Jun 20190.095100
Wed, 19 Jun 20190.095600
Tue, 18 Jun 20190.095700
Mon, 17 Jun 20190.095000
Fri, 14 Jun 20190.095000
Thu, 13 Jun 20190.095200
Wed, 12 Jun 20190.095100
Tue, 11 Jun 20190.095000
Fri, 7 Jun 20190.095300
Thu, 6 Jun 20190.095700
Tue, 4 Jun 20190.095900
Mon, 3 Jun 20190.096400
Wed, 29 May 20190.095900
Tue, 28 May 20190.095900
Mon, 27 May 20190.095900
Fri, 24 May 20190.096000
Thu, 23 May 20190.095900
Wed, 22 May 20190.095900
Tue, 21 May 20190.096000
Mon, 20 May 20190.096000
Thu, 16 May 20190.095200
Wed, 15 May 20190.094900
Tue, 14 May 20190.094500
Mon, 13 May 20190.094100
Fri, 10 May 20190.095000
Thu, 9 May 20190.095300
Wed, 8 May 20190.095600
Tue, 7 May 20190.096200
Mon, 6 May 20190.096000
Fri, 3 May 20190.096600
Thu, 2 May 20190.096000
Tue, 30 Apr 20190.095600
Mon, 29 Apr 20190.095900
Fri, 26 Apr 20190.095800
Thu, 25 Apr 20190.095500
Wed, 24 Apr 20190.095400
Tue, 23 Apr 20190.095300
Wed, 17 Apr 20190.095200
Tue, 16 Apr 20190.094900
Mon, 15 Apr 20190.095000
Fri, 12 Apr 20190.095300
Thu, 11 Apr 20190.096100
Wed, 10 Apr 20190.095700
Tue, 9 Apr 20190.095500
Mon, 8 Apr 20190.095300
Fri, 5 Apr 20190.096000
Thu, 4 Apr 20190.096200
Wed, 3 Apr 20190.097000
Tue, 2 Apr 20190.096900
Mon, 1 Apr 20190.095800
Fri, 29 Mar 20190.096100
Thu, 28 Mar 20190.096000
Wed, 27 Mar 20190.095900
Tue, 26 Mar 20190.096000
Mon, 25 Mar 20190.095600
Fri, 22 Mar 20190.095700
Thu, 21 Mar 20190.095600
Wed, 20 Mar 20190.095500
Tue, 19 Mar 20190.095200
Mon, 18 Mar 20190.095900
Fri, 15 Mar 20190.095600
Thu, 14 Mar 20190.095100
Wed, 13 Mar 20190.094800
Tue, 12 Mar 20190.095000
Mon, 11 Mar 20190.095000
Fri, 8 Mar 20190.094800
Thu, 7 Mar 20190.094600
Wed, 6 Mar 20190.093900
Tue, 5 Mar 20190.093300
Mon, 4 Mar 20190.092800
Fri, 1 Mar 20190.092500
Thu, 28 Feb 20190.092200
Wed, 27 Feb 20190.091900
Tue, 26 Feb 20190.092300
Mon, 25 Feb 20190.092700
Fri, 22 Feb 20190.092600
Thu, 21 Feb 20190.092400
Wed, 20 Feb 20190.092500
Tue, 19 Feb 20190.092500
Mon, 18 Feb 20190.092300
Fri, 15 Feb 20190.092800
Thu, 14 Feb 20190.093000
Wed, 13 Feb 20190.093200
Tue, 12 Feb 20190.093500
Mon, 11 Feb 20190.092800
Fri, 8 Feb 20190.092300
Thu, 7 Feb 20190.092000
Wed, 6 Feb 20190.091500
Tue, 5 Feb 20190.091200
Mon, 4 Feb 20190.090800
Fri, 1 Feb 20190.091300
Thu, 31 Jan 20190.091400
Wed, 30 Jan 20190.091800
Tue, 29 Jan 20190.091800
Mon, 28 Jan 20190.091900
Fri, 25 Jan 20190.092600
Thu, 24 Jan 20190.092600
Wed, 23 Jan 20190.092100
Tue, 22 Jan 20190.092100
Mon, 21 Jan 20190.092200
Fri, 18 Jan 20190.092100
Thu, 17 Jan 20190.092200
Wed, 16 Jan 20190.092100
Tue, 15 Jan 20190.091900
Mon, 14 Jan 20190.091900
Fri, 11 Jan 20190.091800
Thu, 10 Jan 20190.091900
Wed, 9 Jan 20190.092600
Tue, 8 Jan 20190.093000
Mon, 7 Jan 20190.093700
Fri, 4 Jan 20190.094000
Thu, 3 Jan 20190.093800
Wed, 2 Jan 20190.093400

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"