1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2020

Danmarks Nationalbank INR rates in 2020

Average 1 INR = 0.088248 DKK

The mean of all 249 publications in 2020, ranging from 0.082300 to 0.096700 DKK.

0.0850.090.095Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.082800
Tue, 29 Dec 20200.082700
Mon, 28 Dec 20200.082800
Wed, 23 Dec 20200.082800
Tue, 22 Dec 20200.082300
Mon, 21 Dec 20200.082500
Fri, 18 Dec 20200.082600
Thu, 17 Dec 20200.082600
Wed, 16 Dec 20200.082900
Tue, 15 Dec 20200.083300
Mon, 14 Dec 20200.083200
Fri, 11 Dec 20200.083200
Thu, 10 Dec 20200.083400
Wed, 9 Dec 20200.083400
Tue, 8 Dec 20200.083400
Mon, 7 Dec 20200.083000
Fri, 4 Dec 20200.083000
Thu, 3 Dec 20200.083000
Wed, 2 Dec 20200.083700
Tue, 1 Dec 20200.084400
Mon, 30 Nov 20200.083900
Fri, 27 Nov 20200.084300
Thu, 26 Nov 20200.084700
Wed, 25 Nov 20200.084700
Tue, 24 Nov 20200.084700
Mon, 23 Nov 20200.084500
Fri, 20 Nov 20200.084700
Thu, 19 Nov 20200.084900
Wed, 18 Nov 20200.084700
Tue, 17 Nov 20200.084200
Mon, 16 Nov 20200.084600
Fri, 13 Nov 20200.084400
Thu, 12 Nov 20200.084500
Wed, 11 Nov 20200.085000
Tue, 10 Nov 20200.084900
Mon, 9 Nov 20200.085000
Fri, 6 Nov 20200.084600
Thu, 5 Nov 20200.084900
Wed, 4 Nov 20200.085400
Tue, 3 Nov 20200.085500
Mon, 2 Nov 20200.085800
Fri, 30 Oct 20200.085500
Thu, 29 Oct 20200.085500
Wed, 28 Oct 20200.085800
Tue, 27 Oct 20200.085400
Mon, 26 Oct 20200.085000
Fri, 23 Oct 20200.085200
Thu, 22 Oct 20200.085400
Wed, 21 Oct 20200.085200
Tue, 20 Oct 20200.085700
Mon, 19 Oct 20200.086100
Fri, 16 Oct 20200.086500
Thu, 15 Oct 20200.086600
Wed, 14 Oct 20200.086500
Tue, 13 Oct 20200.086100
Mon, 12 Oct 20200.086100
Fri, 9 Oct 20200.086300
Thu, 8 Oct 20200.086400
Wed, 7 Oct 20200.086300
Tue, 6 Oct 20200.085900
Mon, 5 Oct 20200.086400
Fri, 2 Oct 20200.086500
Thu, 1 Oct 20200.086700
Wed, 30 Sep 20200.086300
Tue, 29 Sep 20200.086300
Mon, 28 Sep 20200.086600
Fri, 25 Sep 20200.086900
Thu, 24 Sep 20200.086400
Wed, 23 Sep 20200.086600
Tue, 22 Sep 20200.086300
Mon, 21 Sep 20200.085800
Fri, 18 Sep 20200.085500
Thu, 17 Sep 20200.085600
Wed, 16 Sep 20200.085300
Tue, 15 Sep 20200.085000
Mon, 14 Sep 20200.085200
Fri, 11 Sep 20200.085300
Thu, 10 Sep 20200.085500
Wed, 9 Sep 20200.085900
Tue, 8 Sep 20200.085400
Mon, 7 Sep 20200.085700
Fri, 4 Sep 20200.085800
Thu, 3 Sep 20200.085700
Wed, 2 Sep 20200.085700
Tue, 1 Sep 20200.085200
Mon, 31 Aug 20200.085100
Fri, 28 Aug 20200.085400
Thu, 27 Aug 20200.085300
Wed, 26 Aug 20200.085000
Tue, 25 Aug 20200.084800
Mon, 24 Aug 20200.084800
Fri, 21 Aug 20200.084400
Thu, 20 Aug 20200.083700
Wed, 19 Aug 20200.083400
Tue, 18 Aug 20200.083800
Mon, 17 Aug 20200.084000
Fri, 14 Aug 20200.084200
Thu, 13 Aug 20200.084100
Wed, 12 Aug 20200.084600
Tue, 11 Aug 20200.084800
Mon, 10 Aug 20200.084500
Fri, 7 Aug 20200.084000
Thu, 6 Aug 20200.083900
Wed, 5 Aug 20200.084000
Tue, 4 Aug 20200.084300
Mon, 3 Aug 20200.084400
Fri, 31 Jul 20200.084000
Thu, 30 Jul 20200.084600
Wed, 29 Jul 20200.084900
Tue, 28 Jul 20200.084900
Mon, 27 Jul 20200.084700
Fri, 24 Jul 20200.085700
Thu, 23 Jul 20200.086000
Wed, 22 Jul 20200.086300
Tue, 21 Jul 20200.087200
Mon, 20 Jul 20200.087000
Fri, 17 Jul 20200.086900
Thu, 16 Jul 20200.086700
Wed, 15 Jul 20200.086600
Tue, 14 Jul 20200.086800
Mon, 13 Jul 20200.087400
Fri, 10 Jul 20200.087800
Thu, 9 Jul 20200.087600
Wed, 8 Jul 20200.088000
Tue, 7 Jul 20200.088200
Mon, 6 Jul 20200.088200
Fri, 3 Jul 20200.088900
Thu, 2 Jul 20200.088300
Wed, 1 Jul 20200.088100
Tue, 30 Jun 20200.088100
Mon, 29 Jun 20200.087500
Fri, 26 Jun 20200.087900
Thu, 25 Jun 20200.088000
Wed, 24 Jun 20200.087300
Tue, 23 Jun 20200.087200
Mon, 22 Jun 20200.087400
Fri, 19 Jun 20200.087300
Thu, 18 Jun 20200.087000
Wed, 17 Jun 20200.087200
Tue, 16 Jun 20200.086700
Mon, 15 Jun 20200.087200
Fri, 12 Jun 20200.086900
Thu, 11 Jun 20200.086600
Wed, 10 Jun 20200.086800
Tue, 9 Jun 20200.087400
Mon, 8 Jun 20200.087500
Thu, 4 Jun 20200.087800
Wed, 3 Jun 20200.088200
Tue, 2 Jun 20200.088700
Fri, 29 May 20200.088600
Thu, 28 May 20200.089300
Wed, 27 May 20200.089600
Tue, 26 May 20200.089900
Mon, 25 May 20200.090100
Wed, 20 May 20200.090000
Tue, 19 May 20200.090000
Mon, 18 May 20200.090800
Fri, 15 May 20200.091000
Thu, 14 May 20200.091400
Wed, 13 May 20200.091100
Tue, 12 May 20200.091400
Mon, 11 May 20200.090900
Thu, 7 May 20200.091200
Wed, 6 May 20200.091000
Tue, 5 May 20200.090800
Mon, 4 May 20200.090100
Thu, 30 Apr 20200.091400
Wed, 29 Apr 20200.090900
Tue, 28 Apr 20200.090400
Mon, 27 Apr 20200.090300
Fri, 24 Apr 20200.090500
Thu, 23 Apr 20200.091000
Wed, 22 Apr 20200.089700
Tue, 21 Apr 20200.089500
Mon, 20 Apr 20200.089700
Fri, 17 Apr 20200.089800
Thu, 16 Apr 20200.089100
Wed, 15 Apr 20200.089500
Tue, 14 Apr 20200.089400
Wed, 8 Apr 20200.090100
Tue, 7 Apr 20200.090800
Mon, 6 Apr 20200.090900
Fri, 3 Apr 20200.090800
Thu, 2 Apr 20200.089600
Wed, 1 Apr 20200.089300
Tue, 31 Mar 20200.090100
Mon, 30 Mar 20200.089400
Fri, 27 Mar 20200.090000
Thu, 26 Mar 20200.090500
Wed, 25 Mar 20200.090300
Tue, 24 Mar 20200.090700
Mon, 23 Mar 20200.091000
Fri, 20 Mar 20200.092800
Thu, 19 Mar 20200.092100
Wed, 18 Mar 20200.092100
Tue, 17 Mar 20200.091600
Mon, 16 Mar 20200.090200
Fri, 13 Mar 20200.091300
Thu, 12 Mar 20200.089500
Wed, 11 Mar 20200.089500
Tue, 10 Mar 20200.088800
Mon, 9 Mar 20200.087900
Fri, 6 Mar 20200.089400
Thu, 5 Mar 20200.090900
Wed, 4 Mar 20200.091700
Tue, 3 Mar 20200.091800
Mon, 2 Mar 20200.092400
Fri, 28 Feb 20200.094200
Thu, 27 Feb 20200.095100
Wed, 26 Feb 20200.095900
Tue, 25 Feb 20200.096100
Mon, 24 Feb 20200.096000
Fri, 21 Feb 20200.096100
Thu, 20 Feb 20200.096600
Wed, 19 Feb 20200.096700
Tue, 18 Feb 20200.096500
Mon, 17 Feb 20200.096600
Fri, 14 Feb 20200.096400
Thu, 13 Feb 20200.096500
Wed, 12 Feb 20200.096000
Tue, 11 Feb 20200.096200
Mon, 10 Feb 20200.095700
Fri, 7 Feb 20200.095400
Thu, 6 Feb 20200.095500
Wed, 5 Feb 20200.095300
Tue, 4 Feb 20200.094900
Mon, 3 Feb 20200.094600
Fri, 31 Jan 20200.094700
Thu, 30 Jan 20200.094600
Wed, 29 Jan 20200.095300
Tue, 28 Jan 20200.095300
Mon, 27 Jan 20200.094900
Fri, 24 Jan 20200.095000
Thu, 23 Jan 20200.094500
Wed, 22 Jan 20200.094800
Tue, 21 Jan 20200.094400
Mon, 20 Jan 20200.094800
Fri, 17 Jan 20200.094600
Thu, 16 Jan 20200.094300
Wed, 15 Jan 20200.094700
Tue, 14 Jan 20200.094900
Mon, 13 Jan 20200.094800
Fri, 10 Jan 20200.095000
Thu, 9 Jan 20200.094400
Wed, 8 Jan 20200.093800
Tue, 7 Jan 20200.093100
Mon, 6 Jan 20200.092800
Fri, 3 Jan 20200.093400
Thu, 2 Jan 20200.093500

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"