1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2016

Danmarks Nationalbank INR rates in 2016

Average 1 INR = 0.10017 DKK

The mean of all 252 publications in 2016, ranging from 0.09610 to 0.10540 DKK.

0.100.105Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.10380
Thu, 29 Dec 20160.10460
Wed, 28 Dec 20160.10480
Tue, 27 Dec 20160.10470
Fri, 23 Dec 20160.10500
Thu, 22 Dec 20160.10470
Wed, 21 Dec 20160.10510
Tue, 20 Dec 20160.10540
Mon, 19 Dec 20160.10510
Fri, 16 Dec 20160.10500
Thu, 15 Dec 20160.10520
Wed, 14 Dec 20160.10350
Tue, 13 Dec 20160.10380
Mon, 12 Dec 20160.10410
Fri, 9 Dec 20160.10420
Thu, 8 Dec 20160.10260
Wed, 7 Dec 20160.10250
Tue, 6 Dec 20160.10220
Mon, 5 Dec 20160.10200
Fri, 2 Dec 20160.10240
Thu, 1 Dec 20160.10240
Wed, 30 Nov 20160.10210
Tue, 29 Nov 20160.10240
Mon, 28 Nov 20160.10220
Fri, 25 Nov 20160.10250
Thu, 24 Nov 20160.10250
Wed, 23 Nov 20160.10210
Tue, 22 Nov 20160.10260
Mon, 21 Nov 20160.10270
Fri, 18 Nov 20160.10300
Thu, 17 Nov 20160.10230
Wed, 16 Nov 20160.10220
Tue, 15 Nov 20160.10210
Mon, 14 Nov 20160.10180
Fri, 11 Nov 20160.10150
Thu, 10 Nov 20160.10230
Wed, 9 Nov 20160.10140
Tue, 8 Nov 20160.10120
Mon, 7 Nov 20160.10080
Fri, 4 Nov 20160.10050
Thu, 3 Nov 20160.10080
Wed, 2 Nov 20160.10060
Tue, 1 Nov 20160.10120
Mon, 31 Oct 20160.10180
Fri, 28 Oct 20160.10200
Thu, 27 Oct 20160.10190
Wed, 26 Oct 20160.10190
Tue, 25 Oct 20160.10240
Mon, 24 Oct 20160.10220
Fri, 21 Oct 20160.10210
Thu, 20 Oct 20160.10140
Wed, 19 Oct 20160.10170
Tue, 18 Oct 20160.10150
Mon, 17 Oct 20160.10130
Fri, 14 Oct 20160.10130
Thu, 13 Oct 20160.10080
Wed, 12 Oct 20160.10110
Tue, 11 Oct 20160.10090
Mon, 10 Oct 20160.10020
Fri, 7 Oct 20160.10010
Thu, 6 Oct 20160.09970
Wed, 5 Oct 20160.09970
Tue, 4 Oct 20160.10030
Mon, 3 Oct 20160.09960
Fri, 30 Sep 20160.10020
Thu, 29 Sep 20160.09930
Wed, 28 Sep 20160.09990
Tue, 27 Sep 20160.09990
Mon, 26 Sep 20160.09930
Fri, 23 Sep 20160.09980
Thu, 22 Sep 20160.09960
Wed, 21 Sep 20160.09980
Tue, 20 Sep 20160.09940
Mon, 19 Sep 20160.09960
Fri, 16 Sep 20160.09900
Thu, 15 Sep 20160.09890
Wed, 14 Sep 20160.09920
Tue, 13 Sep 20160.09890
Mon, 12 Sep 20160.09910
Fri, 9 Sep 20160.09900
Thu, 8 Sep 20160.09930
Wed, 7 Sep 20160.09980
Tue, 6 Sep 20160.10030
Mon, 5 Sep 20160.10040
Fri, 2 Sep 20160.09950
Thu, 1 Sep 20160.09970
Wed, 31 Aug 20160.09980
Tue, 30 Aug 20160.09940
Mon, 29 Aug 20160.09920
Fri, 26 Aug 20160.09840
Thu, 25 Aug 20160.09830
Wed, 24 Aug 20160.09840
Tue, 23 Aug 20160.09790
Mon, 22 Aug 20160.09790
Fri, 19 Aug 20160.09780
Thu, 18 Aug 20160.09840
Wed, 17 Aug 20160.09870
Tue, 16 Aug 20160.09870
Mon, 15 Aug 20160.09950
Fri, 12 Aug 20160.09970
Thu, 11 Aug 20160.09980
Wed, 10 Aug 20160.09980
Tue, 9 Aug 20160.10040
Mon, 8 Aug 20160.10040
Fri, 5 Aug 20160.09980
Thu, 4 Aug 20160.09990
Wed, 3 Aug 20160.09930
Tue, 2 Aug 20160.09960
Mon, 1 Aug 20160.09990
Fri, 29 Jul 20160.10000
Thu, 28 Jul 20160.10010
Wed, 27 Jul 20160.10070
Tue, 26 Jul 20160.10050
Mon, 25 Jul 20160.10060
Fri, 22 Jul 20160.10070
Thu, 21 Jul 20160.10050
Wed, 20 Jul 20160.10050
Tue, 19 Jul 20160.10040
Mon, 18 Jul 20160.10010
Fri, 15 Jul 20160.09970
Thu, 14 Jul 20160.09970
Wed, 13 Jul 20160.10020
Tue, 12 Jul 20160.09990
Mon, 11 Jul 20160.10030
Fri, 8 Jul 20160.09990
Thu, 7 Jul 20160.09960
Wed, 6 Jul 20160.09970
Tue, 5 Jul 20160.09890
Mon, 4 Jul 20160.09930
Fri, 1 Jul 20160.09920
Thu, 30 Jun 20160.09920
Wed, 29 Jun 20160.09920
Tue, 28 Jun 20160.09890
Mon, 27 Jun 20160.09950
Fri, 24 Jun 20160.09880
Thu, 23 Jun 20160.09710
Wed, 22 Jun 20160.09770
Tue, 21 Jun 20160.09730
Mon, 20 Jun 20160.09740
Fri, 17 Jun 20160.09850
Thu, 16 Jun 20160.09890
Wed, 15 Jun 20160.09870
Tue, 14 Jun 20160.09840
Mon, 13 Jun 20160.09830
Fri, 10 Jun 20160.09850
Thu, 9 Jun 20160.09820
Wed, 8 Jun 20160.09820
Tue, 7 Jun 20160.09820
Mon, 6 Jun 20160.09790
Fri, 3 Jun 20160.09920
Thu, 2 Jun 20160.09880
Wed, 1 Jun 20160.09870
Tue, 31 May 20160.09920
Mon, 30 May 20160.09940
Fri, 27 May 20160.09930
Thu, 26 May 20160.09930
Wed, 25 May 20160.09900
Tue, 24 May 20160.09840
Mon, 23 May 20160.09820
Fri, 20 May 20160.09820
Thu, 19 May 20160.09840
Wed, 18 May 20160.09840
Tue, 17 May 20160.09840
Fri, 13 May 20160.09820
Thu, 12 May 20160.09800
Wed, 11 May 20160.09790
Tue, 10 May 20160.09810
Mon, 9 May 20160.09800
Wed, 4 May 20160.09710
Tue, 3 May 20160.09690
Mon, 2 May 20160.09750
Fri, 29 Apr 20160.09830
Thu, 28 Apr 20160.09850
Wed, 27 Apr 20160.09910
Tue, 26 Apr 20160.09900
Mon, 25 Apr 20160.09920
Thu, 21 Apr 20160.09890
Wed, 20 Apr 20160.09880
Tue, 19 Apr 20160.09860
Mon, 18 Apr 20160.09890
Fri, 15 Apr 20160.09900
Thu, 14 Apr 20160.09940
Wed, 13 Apr 20160.09890
Tue, 12 Apr 20160.09840
Mon, 11 Apr 20160.09830
Fri, 8 Apr 20160.09830
Thu, 7 Apr 20160.09830
Wed, 6 Apr 20160.09850
Tue, 5 Apr 20160.09850
Mon, 4 Apr 20160.09900
Fri, 1 Apr 20160.09820
Thu, 31 Mar 20160.09880
Wed, 30 Mar 20160.09910
Tue, 29 Mar 20160.10010
Wed, 23 Mar 20160.09990
Tue, 22 Mar 20160.09970
Mon, 21 Mar 20160.09940
Fri, 18 Mar 20160.09970
Thu, 17 Mar 20160.09890
Wed, 16 Mar 20160.10020
Tue, 15 Mar 20160.09970
Mon, 14 Mar 20160.10000
Fri, 11 Mar 20160.10040
Thu, 10 Mar 20160.10260
Wed, 9 Mar 20160.10130
Tue, 8 Mar 20160.10050
Mon, 7 Mar 20160.10150
Fri, 4 Mar 20160.10140
Thu, 3 Mar 20160.10170
Wed, 2 Mar 20160.10170
Tue, 1 Mar 20160.10110
Mon, 29 Feb 20160.10030
Fri, 26 Feb 20160.09870
Thu, 25 Feb 20160.09820
Wed, 24 Feb 20160.09910
Tue, 23 Feb 20160.09900
Mon, 22 Feb 20160.09870
Fri, 19 Feb 20160.09820
Thu, 18 Feb 20160.09830
Wed, 17 Feb 20160.09790
Tue, 16 Feb 20160.09770
Mon, 15 Feb 20160.09810
Fri, 12 Feb 20160.09700
Thu, 11 Feb 20160.09610
Wed, 10 Feb 20160.09770
Tue, 9 Feb 20160.09760
Mon, 8 Feb 20160.09880
Fri, 5 Feb 20160.09850
Thu, 4 Feb 20160.09840
Wed, 3 Feb 20160.10030
Tue, 2 Feb 20160.10050
Mon, 1 Feb 20160.10100
Fri, 29 Jan 20160.10070
Thu, 28 Jan 20160.10030
Wed, 27 Jan 20160.10070
Tue, 26 Jan 20160.10140
Mon, 25 Jan 20160.10180
Fri, 22 Jan 20160.10210
Thu, 21 Jan 20160.10080
Wed, 20 Jan 20160.10060
Tue, 19 Jan 20160.10160
Mon, 18 Jan 20160.10120
Fri, 15 Jan 20160.10090
Thu, 14 Jan 20160.10160
Wed, 13 Jan 20160.10320
Tue, 12 Jan 20160.10300
Mon, 11 Jan 20160.10260
Fri, 8 Jan 20160.10300
Thu, 7 Jan 20160.10260
Wed, 6 Jan 20160.10390
Tue, 5 Jan 20160.10430
Mon, 4 Jan 20160.10280

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"