1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2015

Danmarks Nationalbank INR rates in 2015

Average 1 INR = 0.10486 DKK

The mean of all 249 publications in 2015, ranging from 0.09720 to 0.11340 DKK.

0.100.1050.11Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.10290
Tue, 29 Dec 20150.10270
Mon, 28 Dec 20150.10300
Wed, 23 Dec 20150.10320
Tue, 22 Dec 20150.10280
Mon, 21 Dec 20150.10350
Fri, 18 Dec 20150.10370
Thu, 17 Dec 20150.10390
Wed, 16 Dec 20150.10230
Tue, 15 Dec 20150.10150
Mon, 14 Dec 20150.10120
Fri, 11 Dec 20150.10170
Thu, 10 Dec 20150.10210
Wed, 9 Dec 20150.10200
Tue, 8 Dec 20150.10260
Mon, 7 Dec 20150.10340
Fri, 4 Dec 20150.10250
Thu, 3 Dec 20150.10480
Wed, 2 Dec 20150.10560
Tue, 1 Dec 20150.10580
Mon, 30 Nov 20150.10580
Fri, 27 Nov 20150.10560
Thu, 26 Nov 20150.10560
Wed, 25 Nov 20150.10630
Tue, 24 Nov 20150.10560
Mon, 23 Nov 20150.10570
Fri, 20 Nov 20150.10540
Thu, 19 Nov 20150.10540
Wed, 18 Nov 20150.10560
Tue, 17 Nov 20150.10590
Mon, 16 Nov 20150.10540
Fri, 13 Nov 20150.10480
Thu, 12 Nov 20150.10490
Wed, 11 Nov 20150.10510
Tue, 10 Nov 20150.10510
Mon, 9 Nov 20150.10420
Fri, 6 Nov 20150.10420
Thu, 5 Nov 20150.10400
Wed, 4 Nov 20150.10420
Tue, 3 Nov 20150.10340
Mon, 2 Nov 20150.10310
Fri, 30 Oct 20150.10360
Thu, 29 Oct 20150.10440
Wed, 28 Oct 20150.10350
Tue, 27 Oct 20150.10380
Mon, 26 Oct 20150.10440
Fri, 23 Oct 20150.10380
Thu, 22 Oct 20150.10120
Wed, 21 Oct 20150.10090
Tue, 20 Oct 20150.10080
Mon, 19 Oct 20150.10160
Fri, 16 Oct 20150.10120
Thu, 15 Oct 20150.10060
Wed, 14 Oct 20150.10060
Tue, 13 Oct 20150.10060
Mon, 12 Oct 20150.10130
Fri, 9 Oct 20150.10130
Thu, 8 Oct 20150.10180
Wed, 7 Oct 20150.10210
Tue, 6 Oct 20150.10170
Mon, 5 Oct 20150.10170
Fri, 2 Oct 20150.10200
Thu, 1 Oct 20150.10210
Wed, 30 Sep 20150.10150
Tue, 29 Sep 20150.10090
Mon, 28 Sep 20150.10100
Fri, 25 Sep 20150.10110
Thu, 24 Sep 20150.10020
Wed, 23 Sep 20150.10140
Tue, 22 Sep 20150.10150
Mon, 21 Sep 20150.10090
Fri, 18 Sep 20150.09950
Thu, 17 Sep 20150.09960
Wed, 16 Sep 20150.10000
Tue, 15 Sep 20150.09930
Mon, 14 Sep 20150.09940
Fri, 11 Sep 20150.09960
Thu, 10 Sep 20150.10040
Wed, 9 Sep 20150.10090
Tue, 8 Sep 20150.10050
Mon, 7 Sep 20150.10010
Fri, 4 Sep 20150.10070
Thu, 3 Sep 20150.10030
Wed, 2 Sep 20150.10020
Tue, 1 Sep 20150.10020
Mon, 31 Aug 20150.10020
Fri, 28 Aug 20150.10010
Thu, 27 Aug 20150.10010
Wed, 26 Aug 20150.09890
Tue, 25 Aug 20150.09810
Mon, 24 Aug 20150.09720
Fri, 21 Aug 20150.10040
Thu, 20 Aug 20150.10180
Wed, 19 Aug 20150.10360
Tue, 18 Aug 20150.10330
Mon, 17 Aug 20150.10290
Fri, 14 Aug 20150.10280
Thu, 13 Aug 20150.10300
Wed, 12 Aug 20150.10340
Tue, 11 Aug 20150.10510
Mon, 10 Aug 20150.10660
Fri, 7 Aug 20150.10690
Thu, 6 Aug 20150.10750
Wed, 5 Aug 20150.10750
Tue, 4 Aug 20150.10670
Mon, 3 Aug 20150.10640
Fri, 31 Jul 20150.10610
Thu, 30 Jul 20150.10630
Wed, 29 Jul 20150.10590
Tue, 28 Jul 20150.10590
Mon, 27 Jul 20150.10520
Fri, 24 Jul 20150.10640
Thu, 23 Jul 20150.10640
Wed, 22 Jul 20150.10750
Tue, 21 Jul 20150.10790
Mon, 20 Jul 20150.10800
Fri, 17 Jul 20150.10800
Thu, 16 Jul 20150.10810
Wed, 15 Jul 20150.10690
Tue, 14 Jul 20150.10680
Mon, 13 Jul 20150.10630
Fri, 10 Jul 20150.10520
Thu, 9 Jul 20150.10650
Wed, 8 Jul 20150.10640
Tue, 7 Jul 20150.10750
Mon, 6 Jul 20150.10680
Fri, 3 Jul 20150.10600
Thu, 2 Jul 20150.10610
Wed, 1 Jul 20150.10570
Tue, 30 Jun 20150.10480
Mon, 29 Jun 20150.10500
Fri, 26 Jun 20150.10470
Thu, 25 Jun 20150.10470
Wed, 24 Jun 20150.10470
Tue, 23 Jun 20150.10470
Mon, 22 Jun 20150.10350
Fri, 19 Jun 20150.10390
Thu, 18 Jun 20150.10260
Wed, 17 Jun 20150.10310
Tue, 16 Jun 20150.10340
Mon, 15 Jun 20150.10360
Fri, 12 Jun 20150.10380
Thu, 11 Jun 20150.10380
Wed, 10 Jun 20150.10360
Tue, 9 Jun 20150.10370
Mon, 8 Jun 20150.10430
Thu, 4 Jun 20150.10300
Wed, 3 Jun 20150.10480
Tue, 2 Jun 20150.10590
Mon, 1 Jun 20150.10700
Fri, 29 May 20150.10660
Thu, 28 May 20150.10730
Wed, 27 May 20150.10720
Tue, 26 May 20150.10670
Fri, 22 May 20150.10520
Thu, 21 May 20150.10530
Wed, 20 May 20150.10520
Tue, 19 May 20150.10470
Mon, 18 May 20150.10290
Wed, 13 May 20150.10390
Tue, 12 May 20150.10330
Mon, 11 May 20150.10490
Fri, 8 May 20150.10390
Thu, 7 May 20150.10290
Wed, 6 May 20150.10460
Tue, 5 May 20150.10590
Mon, 4 May 20150.10510
Thu, 30 Apr 20150.10480
Wed, 29 Apr 20150.10690
Tue, 28 Apr 20150.10810
Mon, 27 Apr 20150.10850
Fri, 24 Apr 20150.10840
Thu, 23 Apr 20150.10940
Wed, 22 Apr 20150.11030
Tue, 21 Apr 20150.11080
Mon, 20 Apr 20150.11050
Fri, 17 Apr 20150.11060
Thu, 16 Apr 20150.11190
Wed, 15 Apr 20150.11320
Tue, 14 Apr 20150.11330
Mon, 13 Apr 20150.11340
Fri, 10 Apr 20150.11340
Thu, 9 Apr 20150.11150
Wed, 8 Apr 20150.11050
Tue, 7 Apr 20150.11050
Wed, 1 Apr 20150.11110
Tue, 31 Mar 20150.11100
Mon, 30 Mar 20150.11000
Fri, 27 Mar 20150.11000
Thu, 26 Mar 20150.10850
Wed, 25 Mar 20150.10900
Tue, 24 Mar 20150.10930
Mon, 23 Mar 20150.10970
Fri, 20 Mar 20150.11090
Thu, 19 Mar 20150.11150
Wed, 18 Mar 20150.11220
Tue, 17 Mar 20150.11180
Mon, 16 Mar 20150.11250
Fri, 13 Mar 20150.11190
Thu, 12 Mar 20150.11250
Wed, 11 Mar 20150.11230
Tue, 10 Mar 20150.11050
Mon, 9 Mar 20150.10950
Fri, 6 Mar 20150.10890
Thu, 5 Mar 20150.10820
Wed, 4 Mar 20150.10770
Tue, 3 Mar 20150.10780
Mon, 2 Mar 20150.10730
Fri, 27 Feb 20150.10750
Thu, 26 Feb 20150.10690
Wed, 25 Feb 20150.10620
Tue, 24 Feb 20150.10590
Mon, 23 Feb 20150.10600
Fri, 20 Feb 20150.10610
Thu, 19 Feb 20150.10510
Wed, 18 Feb 20150.10510
Tue, 17 Feb 20150.10490
Mon, 16 Feb 20150.10490
Fri, 13 Feb 20150.10520
Thu, 12 Feb 20150.10550
Wed, 11 Feb 20150.10550
Tue, 10 Feb 20150.10590
Mon, 9 Feb 20150.10630
Fri, 6 Feb 20150.10540
Thu, 5 Feb 20150.10570
Wed, 4 Feb 20150.10520
Tue, 3 Feb 20150.10600
Mon, 2 Feb 20150.10640
Fri, 30 Jan 20150.10620
Thu, 29 Jan 20150.10630
Wed, 28 Jan 20150.10690
Tue, 27 Jan 20150.10730
Mon, 26 Jan 20150.10780
Fri, 23 Jan 20150.10810
Thu, 22 Jan 20150.10410
Wed, 21 Jan 20150.10420
Tue, 20 Jan 20150.10410
Mon, 19 Jan 20150.10380
Fri, 16 Jan 20150.10370
Thu, 15 Jan 20150.10280
Wed, 14 Jan 20150.10160
Tue, 13 Jan 20150.10180
Mon, 12 Jan 20150.10140
Fri, 9 Jan 20150.10100
Thu, 8 Jan 20150.10100
Wed, 7 Jan 20150.09960
Tue, 6 Jan 20150.09820
Mon, 5 Jan 20150.09840
Fri, 2 Jan 20150.09760

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"