1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2017

Danmarks Nationalbank INR rates in 2017

Average 1 INR = 0.10122 DKK

The mean of all 250 publications in 2017, ranging from 0.09600 to 0.10890 DKK.

0.0950.100.105Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.09720
Thu, 28 Dec 20170.09740
Wed, 27 Dec 20170.09760
Fri, 22 Dec 20170.09810
Thu, 21 Dec 20170.09810
Wed, 20 Dec 20170.09800
Tue, 19 Dec 20170.09830
Mon, 18 Dec 20170.09830
Fri, 15 Dec 20170.09850
Thu, 14 Dec 20170.09760
Wed, 13 Dec 20170.09840
Tue, 12 Dec 20170.09820
Mon, 11 Dec 20170.09800
Fri, 8 Dec 20170.09830
Thu, 7 Dec 20170.09780
Wed, 6 Dec 20170.09760
Tue, 5 Dec 20170.09750
Mon, 4 Dec 20170.09740
Fri, 1 Dec 20170.09710
Thu, 30 Nov 20170.09740
Wed, 29 Nov 20170.09780
Tue, 28 Nov 20170.09720
Mon, 27 Nov 20170.09650
Fri, 24 Nov 20170.09690
Thu, 23 Nov 20170.09730
Wed, 22 Nov 20170.09760
Tue, 21 Nov 20170.09780
Mon, 20 Nov 20170.09700
Fri, 17 Nov 20170.09700
Thu, 16 Nov 20170.09680
Wed, 15 Nov 20170.09640
Tue, 14 Nov 20170.09690
Mon, 13 Nov 20170.09750
Fri, 10 Nov 20170.09800
Thu, 9 Nov 20170.09850
Wed, 8 Nov 20170.09880
Tue, 7 Nov 20170.09900
Mon, 6 Nov 20170.09930
Fri, 3 Nov 20170.09890
Thu, 2 Nov 20170.09890
Wed, 1 Nov 20170.09920
Tue, 31 Oct 20170.09870
Mon, 30 Oct 20170.09870
Fri, 27 Oct 20170.09850
Thu, 26 Oct 20170.09760
Wed, 25 Oct 20170.09730
Tue, 24 Oct 20170.09720
Mon, 23 Oct 20170.09750
Fri, 20 Oct 20170.09690
Thu, 19 Oct 20170.09670
Wed, 18 Oct 20170.09740
Tue, 17 Oct 20170.09730
Mon, 16 Oct 20170.09740
Fri, 13 Oct 20170.09700
Thu, 12 Oct 20170.09650
Wed, 11 Oct 20170.09660
Tue, 10 Oct 20170.09670
Mon, 9 Oct 20170.09700
Fri, 6 Oct 20170.09720
Thu, 5 Oct 20170.09730
Wed, 4 Oct 20170.09710
Tue, 3 Oct 20170.09670
Mon, 2 Oct 20170.09700
Fri, 29 Sep 20170.09660
Thu, 28 Sep 20170.09650
Wed, 27 Sep 20170.09640
Tue, 26 Sep 20170.09640
Mon, 25 Sep 20170.09630
Fri, 22 Sep 20170.09600
Thu, 21 Sep 20170.09640
Wed, 20 Sep 20170.09640
Tue, 19 Sep 20170.09660
Mon, 18 Sep 20170.09710
Fri, 15 Sep 20170.09710
Thu, 14 Sep 20170.09760
Wed, 13 Sep 20170.09710
Tue, 12 Sep 20170.09730
Mon, 11 Sep 20170.09700
Fri, 8 Sep 20170.09670
Thu, 7 Sep 20170.09710
Wed, 6 Sep 20170.09730
Tue, 5 Sep 20170.09760
Mon, 4 Sep 20170.09750
Fri, 1 Sep 20170.09740
Thu, 31 Aug 20170.09840
Wed, 30 Aug 20170.09750
Tue, 29 Aug 20170.09640
Mon, 28 Aug 20170.09760
Fri, 25 Aug 20170.09840
Thu, 24 Aug 20170.09840
Wed, 23 Aug 20170.09840
Tue, 22 Aug 20170.09860
Mon, 21 Aug 20170.09860
Fri, 18 Aug 20170.09870
Thu, 17 Aug 20170.09910
Wed, 16 Aug 20170.09890
Tue, 15 Aug 20170.09880
Mon, 14 Aug 20170.09830
Fri, 11 Aug 20170.09850
Thu, 10 Aug 20170.09890
Wed, 9 Aug 20170.09930
Tue, 8 Aug 20170.09890
Mon, 7 Aug 20170.09880
Fri, 4 Aug 20170.09850
Thu, 3 Aug 20170.09850
Wed, 2 Aug 20170.09870
Tue, 1 Aug 20170.09820
Mon, 31 Jul 20170.09880
Fri, 28 Jul 20170.09880
Thu, 27 Jul 20170.09910
Wed, 26 Jul 20170.09920
Tue, 25 Jul 20170.09880
Mon, 24 Jul 20170.09910
Fri, 21 Jul 20170.09930
Thu, 20 Jul 20170.10050
Wed, 19 Jul 20170.10030
Tue, 18 Jul 20170.10000
Mon, 17 Jul 20170.10080
Fri, 14 Jul 20170.10120
Thu, 13 Jul 20170.10110
Wed, 12 Jul 20170.10070
Tue, 11 Jul 20170.10100
Mon, 10 Jul 20170.10130
Fri, 7 Jul 20170.10090
Thu, 6 Jul 20170.10090
Wed, 5 Jul 20170.10130
Tue, 4 Jul 20170.10120
Mon, 3 Jul 20170.10090
Fri, 30 Jun 20170.10080
Thu, 29 Jun 20170.10090
Wed, 28 Jun 20170.10130
Tue, 27 Jun 20170.10220
Mon, 26 Jun 20170.10310
Fri, 23 Jun 20170.10310
Thu, 22 Jun 20170.10310
Wed, 21 Jun 20170.10350
Tue, 20 Jun 20170.10330
Mon, 19 Jun 20170.10310
Fri, 16 Jun 20170.10330
Thu, 15 Jun 20170.10310
Wed, 14 Jun 20170.10320
Tue, 13 Jun 20170.10300
Mon, 12 Jun 20170.10280
Fri, 9 Jun 20170.10360
Thu, 8 Jun 20170.10310
Wed, 7 Jun 20170.10310
Tue, 6 Jun 20170.10250
Fri, 2 Jun 20170.10290
Thu, 1 Jun 20170.10290
Wed, 31 May 20170.10290
Tue, 30 May 20170.10300
Mon, 29 May 20170.10300
Wed, 24 May 20170.10270
Tue, 23 May 20170.10230
Mon, 22 May 20170.10260
Fri, 19 May 20170.10310
Thu, 18 May 20170.10280
Wed, 17 May 20170.10440
Tue, 16 May 20170.10500
Mon, 15 May 20170.10590
Thu, 11 May 20170.10640
Wed, 10 May 20170.10590
Tue, 9 May 20170.10570
Mon, 8 May 20170.10570
Fri, 5 May 20170.10540
Thu, 4 May 20170.10600
Wed, 3 May 20170.10620
Tue, 2 May 20170.10610
Fri, 28 Apr 20170.10590
Thu, 27 Apr 20170.10660
Wed, 26 Apr 20170.10650
Tue, 25 Apr 20170.10630
Mon, 24 Apr 20170.10640
Fri, 21 Apr 20170.10760
Thu, 20 Apr 20170.10710
Wed, 19 Apr 20170.10740
Tue, 18 Apr 20170.10780
Wed, 12 Apr 20170.10840
Tue, 11 Apr 20170.10860
Mon, 10 Apr 20170.10890
Fri, 7 Apr 20170.10880
Thu, 6 Apr 20170.10800
Wed, 5 Apr 20170.10730
Tue, 4 Apr 20170.10710
Mon, 3 Apr 20170.10740
Fri, 31 Mar 20170.10720
Thu, 30 Mar 20170.10670
Wed, 29 Mar 20170.10670
Tue, 28 Mar 20170.10530
Mon, 27 Mar 20170.10510
Fri, 24 Mar 20170.10530
Thu, 23 Mar 20170.10530
Wed, 22 Mar 20170.10520
Tue, 21 Mar 20170.10550
Mon, 20 Mar 20170.10580
Fri, 17 Mar 20170.10580
Thu, 16 Mar 20170.10600
Wed, 15 Mar 20170.10660
Tue, 14 Mar 20170.10630
Mon, 13 Mar 20170.10540
Fri, 10 Mar 20170.10520
Thu, 9 Mar 20170.10560
Wed, 8 Mar 20170.10540
Tue, 7 Mar 20170.10550
Mon, 6 Mar 20170.10530
Fri, 3 Mar 20170.10530
Thu, 2 Mar 20170.10590
Wed, 1 Mar 20170.10560
Tue, 28 Feb 20170.10520
Mon, 27 Feb 20170.10530
Fri, 24 Feb 20170.10520
Thu, 23 Feb 20170.10540
Wed, 22 Feb 20170.10560
Tue, 21 Feb 20170.10540
Mon, 20 Feb 20170.10460
Fri, 17 Feb 20170.10400
Thu, 16 Feb 20170.10420
Wed, 15 Feb 20170.10530
Tue, 14 Feb 20170.10480
Mon, 13 Feb 20170.10450
Fri, 10 Feb 20170.10450
Thu, 9 Feb 20170.10420
Wed, 8 Feb 20170.10380
Tue, 7 Feb 20170.10330
Mon, 6 Feb 20170.10340
Fri, 3 Feb 20170.10290
Thu, 2 Feb 20170.10240
Wed, 1 Feb 20170.10220
Tue, 31 Jan 20170.10220
Mon, 30 Jan 20170.10300
Fri, 27 Jan 20170.10230
Thu, 26 Jan 20170.10190
Wed, 25 Jan 20170.10170
Tue, 24 Jan 20170.10160
Mon, 23 Jan 20170.10180
Fri, 20 Jan 20170.10260
Thu, 19 Jan 20170.10230
Wed, 18 Jan 20170.10240
Tue, 17 Jan 20170.10240
Mon, 16 Jan 20170.10300
Fri, 13 Jan 20170.10230
Thu, 12 Jan 20170.10240
Wed, 11 Jan 20170.10350
Tue, 10 Jan 20170.10310
Mon, 9 Jan 20170.10370
Fri, 6 Jan 20170.10330
Thu, 5 Jan 20170.10420
Wed, 4 Jan 20170.10470
Tue, 3 Jan 20170.10470
Mon, 2 Jan 20170.10430

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"