1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2014

Danmarks Nationalbank INR rates in 2014

Average 1 INR = 0.092049 DKK

The mean of all 248 publications in 2014, ranging from 0.086600 to 0.098000 DKK.

0.090.095Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.096500
Mon, 29 Dec 20140.095800
Tue, 23 Dec 20140.096300
Mon, 22 Dec 20140.096000
Fri, 19 Dec 20140.095700
Thu, 18 Dec 20140.096000
Wed, 17 Dec 20140.093900
Tue, 16 Dec 20140.092800
Mon, 15 Dec 20140.094700
Fri, 12 Dec 20140.095600
Thu, 11 Dec 20140.095900
Wed, 10 Dec 20140.096700
Tue, 9 Dec 20140.097100
Mon, 8 Dec 20140.098000
Fri, 5 Dec 20140.097400
Thu, 4 Dec 20140.097600
Wed, 3 Dec 20140.097600
Tue, 2 Dec 20140.096800
Mon, 1 Dec 20140.096200
Fri, 28 Nov 20140.096000
Thu, 27 Nov 20140.096300
Wed, 26 Nov 20140.096400
Tue, 25 Nov 20140.096700
Mon, 24 Nov 20140.096800
Fri, 21 Nov 20140.097200
Thu, 20 Nov 20140.095900
Wed, 19 Nov 20140.095800
Tue, 18 Nov 20140.096300
Mon, 17 Nov 20140.096300
Fri, 14 Nov 20140.096800
Thu, 13 Nov 20140.097100
Wed, 12 Nov 20140.097200
Tue, 11 Nov 20140.097300
Mon, 10 Nov 20140.096900
Fri, 7 Nov 20140.097400
Thu, 6 Nov 20140.096700
Wed, 5 Nov 20140.097000
Tue, 4 Nov 20140.096900
Mon, 3 Nov 20140.097000
Fri, 31 Oct 20140.096900
Thu, 30 Oct 20140.096200
Wed, 29 Oct 20140.095400
Tue, 28 Oct 20140.095400
Mon, 27 Oct 20140.095800
Fri, 24 Oct 20140.096100
Thu, 23 Oct 20140.096100
Wed, 22 Oct 20140.095800
Tue, 21 Oct 20140.095300
Mon, 20 Oct 20140.095100
Fri, 17 Oct 20140.094500
Thu, 16 Oct 20140.094400
Wed, 15 Oct 20140.095700
Tue, 14 Oct 20140.095800
Mon, 13 Oct 20140.096300
Fri, 10 Oct 20140.096000
Thu, 9 Oct 20140.095700
Wed, 8 Oct 20140.095900
Tue, 7 Oct 20140.096100
Mon, 6 Oct 20140.096400
Fri, 3 Oct 20140.095500
Thu, 2 Oct 20140.095300
Wed, 1 Oct 20140.095700
Tue, 30 Sep 20140.095600
Mon, 29 Sep 20140.095100
Fri, 26 Sep 20140.095400
Thu, 25 Sep 20140.095300
Wed, 24 Sep 20140.095100
Tue, 23 Sep 20140.094700
Mon, 22 Sep 20140.095200
Fri, 19 Sep 20140.095200
Thu, 18 Sep 20140.094800
Wed, 17 Sep 20140.094300
Tue, 16 Sep 20140.094100
Mon, 15 Sep 20140.094300
Fri, 12 Sep 20140.094700
Thu, 11 Sep 20140.094500
Wed, 10 Sep 20140.094500
Tue, 9 Sep 20140.095200
Mon, 8 Sep 20140.095500
Fri, 5 Sep 20140.095200
Thu, 4 Sep 20140.095000
Wed, 3 Sep 20140.093700
Tue, 2 Sep 20140.093600
Mon, 1 Sep 20140.093700
Fri, 29 Aug 20140.093400
Thu, 28 Aug 20140.093300
Wed, 27 Aug 20140.093600
Tue, 26 Aug 20140.093400
Mon, 25 Aug 20140.093300
Fri, 22 Aug 20140.092800
Thu, 21 Aug 20140.092700
Wed, 20 Aug 20140.092500
Tue, 19 Aug 20140.091900
Mon, 18 Aug 20140.091600
Fri, 15 Aug 20140.091500
Thu, 14 Aug 20140.091600
Wed, 13 Aug 20140.091100
Tue, 12 Aug 20140.091100
Mon, 11 Aug 20140.091100
Fri, 8 Aug 20140.091000
Thu, 7 Aug 20140.091100
Wed, 6 Aug 20140.090900
Tue, 5 Aug 20140.091500
Mon, 4 Aug 20140.091200
Fri, 1 Aug 20140.090900
Thu, 31 Jul 20140.092000
Wed, 30 Jul 20140.092600
Tue, 29 Jul 20140.092300
Mon, 28 Jul 20140.092400
Fri, 25 Jul 20140.092300
Thu, 24 Jul 20140.092100
Wed, 23 Jul 20140.092200
Tue, 22 Jul 20140.091900
Mon, 21 Jul 20140.091500
Fri, 18 Jul 20140.091400
Thu, 17 Jul 20140.091600
Wed, 16 Jul 20140.091700
Tue, 15 Jul 20140.091100
Mon, 14 Jul 20140.091100
Fri, 11 Jul 20140.091400
Thu, 10 Jul 20140.091000
Wed, 9 Jul 20140.091700
Tue, 8 Jul 20140.091800
Mon, 7 Jul 20140.091400
Fri, 4 Jul 20140.091900
Thu, 3 Jul 20140.091600
Wed, 2 Jul 20140.091700
Tue, 1 Jul 20140.090700
Mon, 30 Jun 20140.090700
Fri, 27 Jun 20140.091100
Thu, 26 Jun 20140.091100
Wed, 25 Jun 20140.091100
Tue, 24 Jun 20140.091100
Mon, 23 Jun 20140.091100
Fri, 20 Jun 20140.091200
Thu, 19 Jun 20140.091200
Wed, 18 Jun 20140.091100
Tue, 17 Jun 20140.091400
Mon, 16 Jun 20140.091600
Fri, 13 Jun 20140.092200
Thu, 12 Jun 20140.093200
Wed, 11 Jun 20140.092900
Tue, 10 Jun 20140.093000
Fri, 6 Jun 20140.092400
Wed, 4 Jun 20140.092200
Tue, 3 Jun 20140.092100
Mon, 2 Jun 20140.092700
Wed, 28 May 20140.093100
Tue, 27 May 20140.093000
Mon, 26 May 20140.093200
Fri, 23 May 20140.093600
Thu, 22 May 20140.093400
Wed, 21 May 20140.092900
Tue, 20 May 20140.092900
Mon, 19 May 20140.093100
Thu, 15 May 20140.092200
Wed, 14 May 20140.091500
Tue, 13 May 20140.091400
Mon, 12 May 20140.090300
Fri, 9 May 20140.090200
Thu, 8 May 20140.089200
Wed, 7 May 20140.089200
Tue, 6 May 20140.089100
Mon, 5 May 20140.089500
Fri, 2 May 20140.089400
Thu, 1 May 20140.089200
Wed, 30 Apr 20140.089500
Tue, 29 Apr 20140.089300
Mon, 28 Apr 20140.088800
Fri, 25 Apr 20140.088900
Thu, 24 Apr 20140.088400
Wed, 23 Apr 20140.088300
Tue, 22 Apr 20140.088900
Wed, 16 Apr 20140.089400
Tue, 15 Apr 20140.089800
Mon, 14 Apr 20140.089700
Fri, 11 Apr 20140.089400
Thu, 10 Apr 20140.089500
Wed, 9 Apr 20140.090000
Tue, 8 Apr 20140.090200
Mon, 7 Apr 20140.090400
Fri, 4 Apr 20140.090500
Thu, 3 Apr 20140.090100
Wed, 2 Apr 20140.090400
Tue, 1 Apr 20140.090300
Mon, 31 Mar 20140.090400
Fri, 28 Mar 20140.090000
Thu, 27 Mar 20140.089900
Wed, 26 Mar 20140.090100
Tue, 25 Mar 20140.089600
Mon, 24 Mar 20140.089200
Fri, 21 Mar 20140.088900
Thu, 20 Mar 20140.088400
Wed, 19 Mar 20140.088000
Tue, 18 Mar 20140.087800
Mon, 17 Mar 20140.087600
Fri, 14 Mar 20140.087800
Thu, 13 Mar 20140.087500
Wed, 12 Mar 20140.087800
Tue, 11 Mar 20140.088400
Mon, 10 Mar 20140.088400
Fri, 7 Mar 20140.088000
Thu, 6 Mar 20140.088800
Wed, 5 Mar 20140.088000
Tue, 4 Mar 20140.087600
Mon, 3 Mar 20140.087400
Fri, 28 Feb 20140.087500
Thu, 27 Feb 20140.088200
Wed, 26 Feb 20140.087500
Tue, 25 Feb 20140.087600
Mon, 24 Feb 20140.087500
Fri, 21 Feb 20140.087600
Thu, 20 Feb 20140.087300
Wed, 19 Feb 20140.087200
Tue, 18 Feb 20140.087500
Mon, 17 Feb 20140.088100
Fri, 14 Feb 20140.087900
Thu, 13 Feb 20140.087500
Wed, 12 Feb 20140.088500
Tue, 11 Feb 20140.087700
Mon, 10 Feb 20140.087800
Fri, 7 Feb 20140.088100
Thu, 6 Feb 20140.088600
Wed, 5 Feb 20140.088000
Tue, 4 Feb 20140.088300
Mon, 3 Feb 20140.088400
Fri, 31 Jan 20140.088100
Thu, 30 Jan 20140.087700
Wed, 29 Jan 20140.087700
Tue, 28 Jan 20140.087400
Mon, 27 Jan 20140.086600
Fri, 24 Jan 20140.087100
Thu, 23 Jan 20140.088400
Wed, 22 Jan 20140.088900
Tue, 21 Jan 20140.088900
Mon, 20 Jan 20140.089300
Fri, 17 Jan 20140.089300
Thu, 16 Jan 20140.089100
Wed, 15 Jan 20140.089100
Tue, 14 Jan 20140.088800
Mon, 13 Jan 20140.088900
Fri, 10 Jan 20140.088700
Thu, 9 Jan 20140.088300
Wed, 8 Jan 20140.088500
Tue, 7 Jan 20140.087900
Mon, 6 Jan 20140.088100
Fri, 3 Jan 20140.088000
Thu, 2 Jan 20140.087700

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"