1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2024

Danmarks Nationalbank INR rates in 2024

Average 1 INR = 0.082368 DKK

The mean of all 249 publications in 2024, ranging from 0.079500 to 0.084800 DKK.

0.080.0820.084Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.083600
Fri, 27 Dec 20240.083600
Mon, 23 Dec 20240.084300
Fri, 20 Dec 20240.084400
Thu, 19 Dec 20240.084300
Wed, 18 Dec 20240.083700
Tue, 17 Dec 20240.083700
Mon, 16 Dec 20240.083700
Fri, 13 Dec 20240.083600
Thu, 12 Dec 20240.083800
Wed, 11 Dec 20240.083700
Tue, 10 Dec 20240.083500
Mon, 9 Dec 20240.083200
Fri, 6 Dec 20240.083200
Thu, 5 Dec 20240.083600
Wed, 4 Dec 20240.083900
Tue, 3 Dec 20240.083800
Mon, 2 Dec 20240.083800
Fri, 29 Nov 20240.083500
Thu, 28 Nov 20240.083700
Wed, 27 Nov 20240.083900
Tue, 26 Nov 20240.084100
Mon, 25 Nov 20240.084300
Fri, 22 Nov 20240.084800
Thu, 21 Nov 20240.083900
Wed, 20 Nov 20240.083700
Tue, 19 Nov 20240.083500
Mon, 18 Nov 20240.083700
Fri, 15 Nov 20240.083500
Thu, 14 Nov 20240.083800
Wed, 13 Nov 20240.083200
Tue, 12 Nov 20240.083300
Mon, 11 Nov 20240.083000
Fri, 8 Nov 20240.082000
Thu, 7 Nov 20240.082000
Wed, 6 Nov 20240.082700
Tue, 5 Nov 20240.081400
Mon, 4 Nov 20240.081300
Fri, 1 Nov 20240.081500
Thu, 31 Oct 20240.081500
Wed, 30 Oct 20240.082000
Tue, 29 Oct 20240.082400
Mon, 28 Oct 20240.082000
Fri, 25 Oct 20240.082000
Thu, 24 Oct 20240.082200
Wed, 23 Oct 20240.082400
Tue, 22 Oct 20240.082000
Mon, 21 Oct 20240.081700
Fri, 18 Oct 20240.081800
Thu, 17 Oct 20240.081700
Wed, 16 Oct 20240.081500
Tue, 15 Oct 20240.081400
Mon, 14 Oct 20240.081300
Fri, 11 Oct 20240.081100
Thu, 10 Oct 20240.081300
Wed, 9 Oct 20240.081100
Tue, 8 Oct 20240.080900
Mon, 7 Oct 20240.080800
Fri, 4 Oct 20240.080500
Thu, 3 Oct 20240.080400
Wed, 2 Oct 20240.080200
Tue, 1 Oct 20240.080300
Mon, 30 Sep 20240.079500
Fri, 27 Sep 20240.079900
Thu, 26 Sep 20240.079900
Wed, 25 Sep 20240.079700
Tue, 24 Sep 20240.080100
Mon, 23 Sep 20240.080300
Fri, 20 Sep 20240.080000
Thu, 19 Sep 20240.079900
Wed, 18 Sep 20240.080100
Tue, 17 Sep 20240.080000
Mon, 16 Sep 20240.080000
Fri, 13 Sep 20240.080300
Thu, 12 Sep 20240.080700
Wed, 11 Sep 20240.080500
Tue, 10 Sep 20240.080600
Mon, 9 Sep 20240.080500
Fri, 6 Sep 20240.080100
Thu, 5 Sep 20240.080100
Wed, 4 Sep 20240.080400
Tue, 3 Sep 20240.080500
Mon, 2 Sep 20240.080400
Fri, 30 Aug 20240.080200
Thu, 29 Aug 20240.080200
Wed, 28 Aug 20240.079900
Tue, 27 Aug 20240.079600
Mon, 26 Aug 20240.079700
Fri, 23 Aug 20240.080000
Thu, 22 Aug 20240.079800
Wed, 21 Aug 20240.080000
Tue, 20 Aug 20240.080400
Mon, 19 Aug 20240.080600
Fri, 16 Aug 20240.080900
Thu, 15 Aug 20240.080700
Wed, 14 Aug 20240.080700
Tue, 13 Aug 20240.081300
Mon, 12 Aug 20240.081300
Fri, 9 Aug 20240.081400
Thu, 8 Aug 20240.081300
Wed, 7 Aug 20240.081400
Tue, 6 Aug 20240.081500
Mon, 5 Aug 20240.080900
Fri, 2 Aug 20240.082200
Thu, 1 Aug 20240.082600
Wed, 31 Jul 20240.082300
Tue, 30 Jul 20240.082300
Mon, 29 Jul 20240.082400
Fri, 26 Jul 20240.082100
Thu, 25 Jul 20240.082100
Wed, 24 Jul 20240.082200
Tue, 23 Jul 20240.082100
Mon, 22 Jul 20240.081900
Fri, 19 Jul 20240.081900
Thu, 18 Jul 20240.081600
Wed, 17 Jul 20240.081600
Tue, 16 Jul 20240.081900
Mon, 15 Jul 20240.081800
Fri, 12 Jul 20240.082000
Thu, 11 Jul 20240.082200
Wed, 10 Jul 20240.082500
Tue, 9 Jul 20240.082600
Mon, 8 Jul 20240.082400
Fri, 5 Jul 20240.082500
Thu, 4 Jul 20240.082700
Wed, 3 Jul 20240.083000
Tue, 2 Jul 20240.083300
Mon, 1 Jul 20240.083200
Fri, 28 Jun 20240.083600
Thu, 27 Jun 20240.083600
Wed, 26 Jun 20240.083500
Tue, 25 Jun 20240.083500
Mon, 24 Jun 20240.083300
Fri, 21 Jun 20240.083500
Thu, 20 Jun 20240.083200
Wed, 19 Jun 20240.083200
Tue, 18 Jun 20240.083500
Mon, 17 Jun 20240.083400
Fri, 14 Jun 20240.083600
Thu, 13 Jun 20240.082800
Wed, 12 Jun 20240.082900
Tue, 11 Jun 20240.083200
Mon, 10 Jun 20240.083100
Fri, 7 Jun 20240.082100
Thu, 6 Jun 20240.082200
Tue, 4 Jun 20240.082200
Mon, 3 Jun 20240.082800
Fri, 31 May 20240.082400
Thu, 30 May 20240.082800
Wed, 29 May 20240.082400
Tue, 28 May 20240.082400
Mon, 27 May 20240.082800
Fri, 24 May 20240.082800
Thu, 23 May 20240.082600
Wed, 22 May 20240.082700
Tue, 21 May 20240.082400
Fri, 17 May 20240.082500
Thu, 16 May 20240.082200
Wed, 15 May 20240.082500
Tue, 14 May 20240.082800
Mon, 13 May 20240.082800
Wed, 8 May 20240.083200
Tue, 7 May 20240.083000
Mon, 6 May 20240.082900
Fri, 3 May 20240.083200
Thu, 2 May 20240.083500
Tue, 30 Apr 20240.083400
Mon, 29 Apr 20240.083400
Fri, 26 Apr 20240.083500
Thu, 25 Apr 20240.083500
Wed, 24 Apr 20240.083800
Tue, 23 Apr 20240.083900
Mon, 22 Apr 20240.084200
Fri, 19 Apr 20240.083900
Thu, 18 Apr 20240.083700
Wed, 17 Apr 20240.083800
Tue, 16 Apr 20240.083900
Mon, 15 Apr 20240.083900
Fri, 12 Apr 20240.083900
Thu, 11 Apr 20240.083400
Wed, 10 Apr 20240.082600
Tue, 9 Apr 20240.082500
Mon, 8 Apr 20240.082700
Fri, 5 Apr 20240.082600
Thu, 4 Apr 20240.082400
Wed, 3 Apr 20240.082900
Tue, 2 Apr 20240.083200
Wed, 27 Mar 20240.082700
Tue, 26 Mar 20240.082500
Mon, 25 Mar 20240.082500
Fri, 22 Mar 20240.082500
Thu, 21 Mar 20240.082300
Wed, 20 Mar 20240.082600
Tue, 19 Mar 20240.082800
Mon, 18 Mar 20240.082600
Fri, 15 Mar 20240.082600
Thu, 14 Mar 20240.082400
Wed, 13 Mar 20240.082300
Tue, 12 Mar 20240.082500
Mon, 11 Mar 20240.082500
Fri, 8 Mar 20240.082400
Thu, 7 Mar 20240.082700
Wed, 6 Mar 20240.082800
Tue, 5 Mar 20240.082900
Mon, 4 Mar 20240.082900
Fri, 1 Mar 20240.083200
Thu, 29 Feb 20240.083100
Wed, 28 Feb 20240.083200
Tue, 27 Feb 20240.082900
Mon, 26 Feb 20240.082900
Fri, 23 Feb 20240.083000
Thu, 22 Feb 20240.082900
Wed, 21 Feb 20240.083200
Tue, 20 Feb 20240.083200
Mon, 19 Feb 20240.083300
Fri, 16 Feb 20240.083400
Thu, 15 Feb 20240.083600
Wed, 14 Feb 20240.083800
Tue, 13 Feb 20240.083200
Mon, 12 Feb 20240.083400
Fri, 9 Feb 20240.083300
Thu, 8 Feb 20240.083500
Wed, 7 Feb 20240.083400
Tue, 6 Feb 20240.083600
Mon, 5 Feb 20240.083500
Fri, 2 Feb 20240.082600
Thu, 1 Feb 20240.083100
Wed, 31 Jan 20240.082800
Tue, 30 Jan 20240.082700
Mon, 29 Jan 20240.082800
Fri, 26 Jan 20240.082500
Thu, 25 Jan 20240.082300
Wed, 24 Jan 20240.082300
Tue, 23 Jan 20240.082500
Mon, 22 Jan 20240.082400
Fri, 19 Jan 20240.082500
Thu, 18 Jan 20240.082500
Wed, 17 Jan 20240.082500
Tue, 16 Jan 20240.082500
Mon, 15 Jan 20240.082200
Fri, 12 Jan 20240.082200
Thu, 11 Jan 20240.081800
Wed, 10 Jan 20240.082100
Tue, 9 Jan 20240.082000
Mon, 8 Jan 20240.082000
Fri, 5 Jan 20240.082100
Thu, 4 Jan 20240.081800
Wed, 3 Jan 20240.082000
Tue, 2 Jan 20240.081700

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"