1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2025

Danmarks Nationalbank INR rates in 2025

Average 1 INR = 0.075990 DKK

The mean of all 248 publications in 2025, ranging from 0.069800 to 0.084500 DKK.

0.070.0750.080.085Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.070700
Mon, 29 Dec 20250.070600
Tue, 23 Dec 20250.070800
Mon, 22 Dec 20250.071000
Fri, 19 Dec 20250.071100
Thu, 18 Dec 20250.070600
Wed, 17 Dec 20250.070500
Tue, 16 Dec 20250.069800
Mon, 15 Dec 20250.070000
Fri, 12 Dec 20250.070300
Thu, 11 Dec 20250.070600
Wed, 10 Dec 20250.071400
Tue, 9 Dec 20250.071400
Mon, 8 Dec 20250.071200
Fri, 5 Dec 20250.071300
Thu, 4 Dec 20250.071200
Wed, 3 Dec 20250.071000
Tue, 2 Dec 20250.071500
Mon, 1 Dec 20250.071600
Fri, 28 Nov 20250.072200
Thu, 27 Nov 20250.072100
Wed, 26 Nov 20250.072300
Tue, 25 Nov 20250.072500
Mon, 24 Nov 20250.072600
Fri, 21 Nov 20250.072300
Thu, 20 Nov 20250.073100
Wed, 19 Nov 20250.072900
Tue, 18 Nov 20250.072800
Mon, 17 Nov 20250.072700
Fri, 14 Nov 20250.072300
Thu, 13 Nov 20250.072500
Wed, 12 Nov 20250.072800
Tue, 11 Nov 20250.072900
Mon, 10 Nov 20250.072800
Fri, 7 Nov 20250.072800
Thu, 6 Nov 20250.073100
Wed, 5 Nov 20250.073300
Tue, 4 Nov 20250.073200
Mon, 3 Nov 20250.073100
Fri, 31 Oct 20250.072900
Thu, 30 Oct 20250.072900
Wed, 29 Oct 20250.072700
Tue, 28 Oct 20250.072700
Mon, 27 Oct 20250.072700
Fri, 24 Oct 20250.073300
Thu, 23 Oct 20250.073400
Wed, 22 Oct 20250.072900
Tue, 21 Oct 20250.073100
Mon, 20 Oct 20250.072900
Fri, 17 Oct 20250.072700
Thu, 16 Oct 20250.072900
Wed, 15 Oct 20250.073000
Tue, 14 Oct 20250.072800
Mon, 13 Oct 20250.072800
Fri, 10 Oct 20250.072800
Thu, 9 Oct 20250.072400
Wed, 8 Oct 20250.072400
Tue, 7 Oct 20250.072100
Mon, 6 Oct 20250.072000
Fri, 3 Oct 20250.071700
Thu, 2 Oct 20250.071600
Wed, 1 Oct 20250.071800
Tue, 30 Sep 20250.071600
Mon, 29 Sep 20250.071700
Fri, 26 Sep 20250.072100
Thu, 25 Sep 20250.071700
Wed, 24 Sep 20250.071600
Tue, 23 Sep 20250.071300
Mon, 22 Sep 20250.071800
Fri, 19 Sep 20250.072100
Thu, 18 Sep 20250.071700
Wed, 17 Sep 20250.071800
Tue, 16 Sep 20250.071800
Mon, 15 Sep 20250.072000
Fri, 12 Sep 20250.072200
Thu, 11 Sep 20250.072200
Wed, 10 Sep 20250.072400
Tue, 9 Sep 20250.072100
Mon, 8 Sep 20250.072300
Fri, 5 Sep 20250.072300
Thu, 4 Sep 20250.072700
Wed, 3 Sep 20250.072800
Tue, 2 Sep 20250.072800
Mon, 1 Sep 20250.072200
Fri, 29 Aug 20250.072600
Thu, 28 Aug 20250.073000
Wed, 27 Aug 20250.073400
Tue, 26 Aug 20250.073100
Mon, 25 Aug 20250.072900
Fri, 22 Aug 20250.073500
Thu, 21 Aug 20250.073500
Wed, 20 Aug 20250.073600
Tue, 19 Aug 20250.073400
Mon, 18 Aug 20250.073200
Fri, 15 Aug 20250.073000
Thu, 14 Aug 20250.072900
Wed, 13 Aug 20250.072900
Tue, 12 Aug 20250.073300
Mon, 11 Aug 20250.073200
Fri, 8 Aug 20250.073100
Thu, 7 Aug 20250.073300
Wed, 6 Aug 20250.073300
Tue, 5 Aug 20250.073600
Mon, 4 Aug 20250.073600
Fri, 1 Aug 20250.074800
Thu, 31 Jul 20250.074400
Wed, 30 Jul 20250.074000
Tue, 29 Jul 20250.074500
Mon, 28 Jul 20250.073900
Fri, 25 Jul 20250.073600
Thu, 24 Jul 20250.073500
Wed, 23 Jul 20250.073700
Tue, 22 Jul 20250.073800
Mon, 21 Jul 20250.074200
Fri, 18 Jul 20250.074400
Thu, 17 Jul 20250.074900
Wed, 16 Jul 20250.074800
Tue, 15 Jul 20250.074500
Mon, 14 Jul 20250.074200
Fri, 11 Jul 20250.074400
Thu, 10 Jul 20250.074300
Wed, 9 Jul 20250.074400
Tue, 8 Jul 20250.074300
Mon, 7 Jul 20250.074000
Fri, 4 Jul 20250.074200
Thu, 3 Jul 20250.074200
Wed, 2 Jul 20250.074100
Tue, 1 Jul 20250.073800
Mon, 30 Jun 20250.074200
Fri, 27 Jun 20250.074600
Thu, 26 Jun 20250.074400
Wed, 25 Jun 20250.074700
Tue, 24 Jun 20250.074700
Mon, 23 Jun 20250.074900
Fri, 20 Jun 20250.074800
Thu, 19 Jun 20250.074900
Wed, 18 Jun 20250.075000
Tue, 17 Jun 20250.074800
Mon, 16 Jun 20250.074900
Fri, 13 Jun 20250.075300
Thu, 12 Jun 20250.075200
Wed, 11 Jun 20250.076300
Tue, 10 Jun 20250.076300
Fri, 6 Jun 20250.076200
Wed, 4 Jun 20250.076300
Tue, 3 Jun 20250.076500
Mon, 2 Jun 20250.076500
Wed, 28 May 20250.077200
Tue, 27 May 20250.076900
Mon, 26 May 20250.077000
Fri, 23 May 20250.077300
Thu, 22 May 20250.076700
Wed, 21 May 20250.077000
Tue, 20 May 20250.077600
Mon, 19 May 20250.077500
Fri, 16 May 20250.077900
Thu, 15 May 20250.078000
Wed, 14 May 20250.077900
Tue, 13 May 20250.078700
Mon, 12 May 20250.079200
Fri, 9 May 20250.077700
Thu, 8 May 20250.077200
Wed, 7 May 20250.077500
Tue, 6 May 20250.078100
Mon, 5 May 20250.078000
Fri, 2 May 20250.078000
Wed, 30 Apr 20250.077600
Tue, 29 Apr 20250.077100
Mon, 28 Apr 20250.077300
Fri, 25 Apr 20250.076900
Thu, 24 Apr 20250.076900
Wed, 23 Apr 20250.076600
Tue, 22 Apr 20250.076300
Wed, 16 Apr 20250.076800
Tue, 15 Apr 20250.076700
Mon, 14 Apr 20250.076300
Fri, 11 Apr 20250.076400
Thu, 10 Apr 20250.078200
Wed, 9 Apr 20250.078000
Tue, 8 Apr 20250.079100
Mon, 7 Apr 20250.079400
Fri, 4 Apr 20250.079000
Thu, 3 Apr 20250.078800
Wed, 2 Apr 20250.080800
Tue, 1 Apr 20250.080800
Mon, 31 Mar 20250.080800
Fri, 28 Mar 20250.080800
Thu, 27 Mar 20250.080700
Wed, 26 Mar 20250.080700
Tue, 25 Mar 20250.080400
Mon, 24 Mar 20250.080500
Fri, 21 Mar 20250.080100
Thu, 20 Mar 20250.079700
Wed, 19 Mar 20250.079300
Tue, 18 Mar 20250.078900
Mon, 17 Mar 20250.078800
Fri, 14 Mar 20250.078800
Thu, 13 Mar 20250.079100
Wed, 12 Mar 20250.078600
Tue, 11 Mar 20250.078400
Mon, 10 Mar 20250.078800
Fri, 7 Mar 20250.079000
Thu, 6 Mar 20250.079300
Wed, 5 Mar 20250.080100
Tue, 4 Mar 20250.081100
Mon, 3 Mar 20250.081600
Fri, 28 Feb 20250.082000
Thu, 27 Feb 20250.081700
Wed, 26 Feb 20250.081600
Tue, 25 Feb 20250.081500
Mon, 24 Feb 20250.082200
Fri, 21 Feb 20250.082300
Thu, 20 Feb 20250.082500
Wed, 19 Feb 20250.082300
Tue, 18 Feb 20250.082100
Mon, 17 Feb 20250.082000
Fri, 14 Feb 20250.082100
Thu, 13 Feb 20250.082500
Wed, 12 Feb 20250.082800
Tue, 11 Feb 20250.083300
Mon, 10 Feb 20250.082600
Fri, 7 Feb 20250.082100
Thu, 6 Feb 20250.082200
Wed, 5 Feb 20250.081900
Tue, 4 Feb 20250.082900
Mon, 3 Feb 20250.083400
Fri, 31 Jan 20250.082900
Thu, 30 Jan 20250.082800
Wed, 29 Jan 20250.082900
Tue, 28 Jan 20250.082700
Mon, 27 Jan 20250.082100
Fri, 24 Jan 20250.082600
Thu, 23 Jan 20250.083000
Wed, 22 Jan 20250.082700
Tue, 21 Jan 20250.083200
Mon, 20 Jan 20250.083600
Fri, 17 Jan 20250.083600
Thu, 16 Jan 20250.083900
Wed, 15 Jan 20250.083800
Tue, 14 Jan 20250.084100
Mon, 13 Jan 20250.084400
Fri, 10 Jan 20250.084200
Thu, 9 Jan 20250.084300
Wed, 8 Jan 20250.084400
Tue, 7 Jan 20250.083700
Mon, 6 Jan 20250.083600
Fri, 3 Jan 20250.084500
Thu, 2 Jan 20250.084300

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"