1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2021

Danmarks Nationalbank INR rates in 2021

Average 1 INR = 0.085078 DKK

The mean of all 251 publications in 2021, ranging from 0.082100 to 0.089100 DKK.

0.08250.0850.0875Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.088300
Wed, 29 Dec 20210.088100
Tue, 28 Dec 20210.087900
Mon, 27 Dec 20210.087700
Thu, 23 Dec 20210.087400
Wed, 22 Dec 20210.087100
Tue, 21 Dec 20210.087100
Mon, 20 Dec 20210.087000
Fri, 17 Dec 20210.086400
Thu, 16 Dec 20210.086100
Wed, 15 Dec 20210.086400
Tue, 14 Dec 20210.086600
Mon, 13 Dec 20210.087100
Fri, 10 Dec 20210.087200
Thu, 9 Dec 20210.087000
Wed, 8 Dec 20210.087200
Tue, 7 Dec 20210.087600
Mon, 6 Dec 20210.087400
Fri, 3 Dec 20210.087600
Thu, 2 Dec 20210.087400
Wed, 1 Dec 20210.087700
Tue, 30 Nov 20210.087200
Mon, 29 Nov 20210.087800
Fri, 26 Nov 20210.088000
Thu, 25 Nov 20210.088900
Wed, 24 Nov 20210.089100
Tue, 23 Nov 20210.088700
Mon, 22 Nov 20210.088700
Fri, 19 Nov 20210.088900
Thu, 18 Nov 20210.088300
Wed, 17 Nov 20210.088500
Tue, 16 Nov 20210.088000
Mon, 15 Nov 20210.087400
Fri, 12 Nov 20210.087300
Thu, 11 Nov 20210.087200
Wed, 10 Nov 20210.086600
Tue, 9 Nov 20210.086700
Mon, 8 Nov 20210.086700
Fri, 5 Nov 20210.086900
Thu, 4 Nov 20210.086400
Wed, 3 Nov 20210.086300
Tue, 2 Nov 20210.085900
Mon, 1 Nov 20210.085800
Fri, 29 Oct 20210.085300
Thu, 28 Oct 20210.085700
Wed, 27 Oct 20210.085300
Tue, 26 Oct 20210.085400
Mon, 25 Oct 20210.085300
Fri, 22 Oct 20210.085500
Thu, 21 Oct 20210.085400
Wed, 20 Oct 20210.085500
Tue, 19 Oct 20210.085000
Mon, 18 Oct 20210.085100
Fri, 15 Oct 20210.085600
Thu, 14 Oct 20210.085200
Wed, 13 Oct 20210.085400
Tue, 12 Oct 20210.085300
Mon, 11 Oct 20210.085200
Fri, 8 Oct 20210.085800
Thu, 7 Oct 20210.086100
Wed, 6 Oct 20210.086100
Tue, 5 Oct 20210.086000
Mon, 4 Oct 20210.086100
Fri, 1 Oct 20210.086500
Thu, 30 Sep 20210.086400
Wed, 29 Sep 20210.086000
Tue, 28 Sep 20210.085900
Mon, 27 Sep 20210.086100
Fri, 24 Sep 20210.086000
Thu, 23 Sep 20210.086100
Wed, 22 Sep 20210.085800
Tue, 21 Sep 20210.086000
Mon, 20 Sep 20210.086200
Fri, 17 Sep 20210.085900
Thu, 16 Sep 20210.086000
Wed, 15 Sep 20210.085600
Tue, 14 Sep 20210.085400
Mon, 13 Sep 20210.085600
Fri, 10 Sep 20210.085500
Thu, 9 Sep 20210.085400
Wed, 8 Sep 20210.085500
Tue, 7 Sep 20210.085300
Mon, 6 Sep 20210.085800
Fri, 3 Sep 20210.085800
Thu, 2 Sep 20210.085900
Wed, 1 Sep 20210.086100
Tue, 31 Aug 20210.086100
Mon, 30 Aug 20210.086000
Fri, 27 Aug 20210.085800
Thu, 26 Aug 20210.085200
Wed, 25 Aug 20210.085300
Tue, 24 Aug 20210.085400
Mon, 23 Aug 20210.085600
Fri, 20 Aug 20210.085700
Thu, 19 Aug 20210.085500
Wed, 18 Aug 20210.085400
Tue, 17 Aug 20210.085000
Mon, 16 Aug 20210.085100
Fri, 13 Aug 20210.085100
Thu, 12 Aug 20210.085400
Wed, 11 Aug 20210.085300
Tue, 10 Aug 20210.085300
Mon, 9 Aug 20210.085200
Fri, 6 Aug 20210.085000
Thu, 5 Aug 20210.084700
Wed, 4 Aug 20210.084500
Tue, 3 Aug 20210.084300
Mon, 2 Aug 20210.084100
Fri, 30 Jul 20210.084100
Thu, 29 Jul 20210.084400
Wed, 28 Jul 20210.084700
Tue, 27 Jul 20210.084600
Mon, 26 Jul 20210.084800
Fri, 23 Jul 20210.084900
Thu, 22 Jul 20210.084900
Wed, 21 Jul 20210.084700
Tue, 20 Jul 20210.084600
Mon, 19 Jul 20210.084300
Fri, 16 Jul 20210.084500
Thu, 15 Jul 20210.084500
Wed, 14 Jul 20210.084500
Tue, 13 Jul 20210.084200
Mon, 12 Jul 20210.084100
Fri, 9 Jul 20210.084200
Thu, 8 Jul 20210.083900
Wed, 7 Jul 20210.084200
Tue, 6 Jul 20210.084300
Mon, 5 Jul 20210.084300
Fri, 2 Jul 20210.084200
Thu, 1 Jul 20210.084000
Wed, 30 Jun 20210.084200
Tue, 29 Jun 20210.084200
Mon, 28 Jun 20210.084000
Fri, 25 Jun 20210.083900
Thu, 24 Jun 20210.084000
Wed, 23 Jun 20210.083900
Tue, 22 Jun 20210.084100
Mon, 21 Jun 20210.084300
Fri, 18 Jun 20210.084500
Thu, 17 Jun 20210.084100
Wed, 16 Jun 20210.083700
Tue, 15 Jun 20210.083700
Mon, 14 Jun 20210.083800
Fri, 11 Jun 20210.083900
Thu, 10 Jun 20210.083600
Wed, 9 Jun 20210.083600
Tue, 8 Jun 20210.083800
Mon, 7 Jun 20210.084000
Fri, 4 Jun 20210.084100
Thu, 3 Jun 20210.083700
Wed, 2 Jun 20210.083500
Tue, 1 Jun 20210.083400
Mon, 31 May 20210.084000
Fri, 28 May 20210.084400
Thu, 27 May 20210.084000
Wed, 26 May 20210.083600
Tue, 25 May 20210.083300
Fri, 21 May 20210.083700
Thu, 20 May 20210.083400
Wed, 19 May 20210.083200
Tue, 18 May 20210.083300
Mon, 17 May 20210.083500
Wed, 12 May 20210.083600
Tue, 11 May 20210.083300
Mon, 10 May 20210.083300
Fri, 7 May 20210.083900
Thu, 6 May 20210.083600
Wed, 5 May 20210.083800
Tue, 4 May 20210.083700
Mon, 3 May 20210.083600
Thu, 29 Apr 20210.082800
Wed, 28 Apr 20210.082700
Tue, 27 Apr 20210.082500
Mon, 26 Apr 20210.082300
Fri, 23 Apr 20210.082200
Thu, 22 Apr 20210.082300
Wed, 21 Apr 20210.082100
Tue, 20 Apr 20210.082100
Mon, 19 Apr 20210.082600
Fri, 16 Apr 20210.083300
Thu, 15 Apr 20210.082800
Wed, 14 Apr 20210.082800
Tue, 13 Apr 20210.082900
Mon, 12 Apr 20210.083300
Fri, 9 Apr 20210.083700
Thu, 8 Apr 20210.084000
Wed, 7 Apr 20210.084200
Tue, 6 Apr 20210.085800
Wed, 31 Mar 20210.086700
Tue, 30 Mar 20210.086200
Mon, 29 Mar 20210.087000
Fri, 26 Mar 20210.087000
Thu, 25 Mar 20210.086700
Wed, 24 Mar 20210.086600
Tue, 23 Mar 20210.086400
Mon, 22 Mar 20210.086200
Fri, 19 Mar 20210.086300
Thu, 18 Mar 20210.085900
Wed, 17 Mar 20210.086000
Tue, 16 Mar 20210.086000
Mon, 15 Mar 20210.086000
Fri, 12 Mar 20210.085700
Thu, 11 Mar 20210.085600
Wed, 10 Mar 20210.085700
Tue, 9 Mar 20210.085600
Mon, 8 Mar 20210.085400
Fri, 5 Mar 20210.085200
Thu, 4 Mar 20210.084900
Wed, 3 Mar 20210.084700
Tue, 2 Mar 20210.084300
Mon, 1 Mar 20210.083900
Fri, 26 Feb 20210.083000
Thu, 25 Feb 20210.083700
Wed, 24 Feb 20210.084600
Tue, 23 Feb 20210.084500
Mon, 22 Feb 20210.084500
Fri, 19 Feb 20210.084500
Thu, 18 Feb 20210.084800
Wed, 17 Feb 20210.084700
Tue, 16 Feb 20210.084100
Mon, 15 Feb 20210.084400
Fri, 12 Feb 20210.084600
Thu, 11 Feb 20210.084100
Wed, 10 Feb 20210.084200
Tue, 9 Feb 20210.084200
Mon, 8 Feb 20210.084800
Fri, 5 Feb 20210.085100
Thu, 4 Feb 20210.085100
Wed, 3 Feb 20210.084900
Tue, 2 Feb 20210.084600
Mon, 1 Feb 20210.084200
Fri, 29 Jan 20210.084100
Thu, 28 Jan 20210.084200
Wed, 27 Jan 20210.084100
Tue, 26 Jan 20210.084000
Mon, 25 Jan 20210.084000
Fri, 22 Jan 20210.083800
Thu, 21 Jan 20210.083900
Wed, 20 Jan 20210.084200
Tue, 19 Jan 20210.083800
Mon, 18 Jan 20210.084100
Fri, 15 Jan 20210.083900
Thu, 14 Jan 20210.083900
Wed, 13 Jan 20210.083600
Tue, 12 Jan 20210.083500
Mon, 11 Jan 20210.083200
Fri, 8 Jan 20210.082800
Thu, 7 Jan 20210.082600
Wed, 6 Jan 20210.082500
Tue, 5 Jan 20210.082800
Mon, 4 Jan 20210.082800

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"