1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2013

Danmarks Nationalbank INR rates in 2013

Average 1 INR = 0.096196 DKK

The mean of all 248 publications in 2013, ranging from 0.081000 to 0.107200 DKK.

0.080.090.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.087500
Fri, 27 Dec 20130.087100
Mon, 23 Dec 20130.088100
Fri, 20 Dec 20130.088100
Thu, 19 Dec 20130.087500
Wed, 18 Dec 20130.087400
Tue, 17 Dec 20130.087700
Mon, 16 Dec 20130.087700
Fri, 13 Dec 20130.087400
Thu, 12 Dec 20130.087300
Wed, 11 Dec 20130.088400
Tue, 10 Dec 20130.088900
Mon, 9 Dec 20130.088900
Fri, 6 Dec 20130.088600
Thu, 5 Dec 20130.088900
Wed, 4 Dec 20130.088600
Tue, 3 Dec 20130.088100
Mon, 2 Dec 20130.088400
Fri, 29 Nov 20130.087800
Thu, 28 Nov 20130.087900
Wed, 27 Nov 20130.088300
Tue, 26 Nov 20130.088100
Mon, 25 Nov 20130.088300
Fri, 22 Nov 20130.087800
Thu, 21 Nov 20130.088000
Wed, 20 Nov 20130.088200
Tue, 19 Nov 20130.088800
Mon, 18 Nov 20130.088600
Fri, 15 Nov 20130.087800
Thu, 14 Nov 20130.087600
Wed, 13 Nov 20130.087600
Tue, 12 Nov 20130.087200
Mon, 11 Nov 20130.088100
Fri, 8 Nov 20130.088500
Thu, 7 Nov 20130.089200
Wed, 6 Nov 20130.088400
Tue, 5 Nov 20130.089400
Mon, 4 Nov 20130.088800
Fri, 1 Nov 20130.089500
Thu, 31 Oct 20130.088900
Wed, 30 Oct 20130.088500
Tue, 29 Oct 20130.088100
Mon, 28 Oct 20130.088000
Fri, 25 Oct 20130.088000
Thu, 24 Oct 20130.088000
Wed, 23 Oct 20130.088000
Tue, 22 Oct 20130.088600
Mon, 21 Oct 20130.088700
Fri, 18 Oct 20130.089000
Thu, 17 Oct 20130.089200
Wed, 16 Oct 20130.088900
Tue, 15 Oct 20130.089700
Mon, 14 Oct 20130.089500
Fri, 11 Oct 20130.090000
Thu, 10 Oct 20130.090100
Wed, 9 Oct 20130.089200
Tue, 8 Oct 20130.088900
Mon, 7 Oct 20130.088900
Fri, 4 Oct 20130.089200
Thu, 3 Oct 20130.088900
Wed, 2 Oct 20130.088200
Tue, 1 Oct 20130.087900
Mon, 30 Sep 20130.087900
Fri, 27 Sep 20130.088100
Thu, 26 Sep 20130.089000
Wed, 25 Sep 20130.088300
Tue, 24 Sep 20130.087900
Mon, 23 Sep 20130.088100
Fri, 20 Sep 20130.088600
Thu, 19 Sep 20130.088900
Wed, 18 Sep 20130.088000
Tue, 17 Sep 20130.088100
Mon, 16 Sep 20130.088800
Fri, 13 Sep 20130.088200
Thu, 12 Sep 20130.088400
Wed, 11 Sep 20130.088700
Tue, 10 Sep 20130.088200
Mon, 9 Sep 20130.086600
Fri, 6 Sep 20130.087200
Thu, 5 Sep 20130.085400
Wed, 4 Sep 20130.084500
Tue, 3 Sep 20130.083000
Mon, 2 Sep 20130.085200
Fri, 30 Aug 20130.084900
Thu, 29 Aug 20130.084000
Wed, 28 Aug 20130.081000
Tue, 27 Aug 20130.083100
Mon, 26 Aug 20130.086600
Fri, 23 Aug 20130.087200
Thu, 22 Aug 20130.086300
Wed, 21 Aug 20130.086500
Tue, 20 Aug 20130.087600
Mon, 19 Aug 20130.088200
Fri, 16 Aug 20130.090600
Thu, 15 Aug 20130.091500
Wed, 14 Aug 20130.091700
Tue, 13 Aug 20130.091600
Mon, 12 Aug 20130.091700
Fri, 9 Aug 20130.091700
Thu, 8 Aug 20130.091700
Wed, 7 Aug 20130.091500
Tue, 6 Aug 20130.092300
Mon, 5 Aug 20130.092400
Fri, 2 Aug 20130.092400
Thu, 1 Aug 20130.093200
Wed, 31 Jul 20130.093000
Tue, 30 Jul 20130.092800
Mon, 29 Jul 20130.094600
Fri, 26 Jul 20130.095200
Thu, 25 Jul 20130.095600
Wed, 24 Jul 20130.095300
Tue, 23 Jul 20130.094800
Mon, 22 Jul 20130.094800
Fri, 19 Jul 20130.095500
Thu, 18 Jul 20130.095500
Wed, 17 Jul 20130.095500
Tue, 16 Jul 20130.096100
Mon, 15 Jul 20130.095700
Fri, 12 Jul 20130.096000
Thu, 11 Jul 20130.095600
Wed, 10 Jul 20130.097600
Tue, 9 Jul 20130.096500
Mon, 8 Jul 20130.095500
Fri, 5 Jul 20130.095900
Thu, 4 Jul 20130.095400
Wed, 3 Jul 20130.095500
Tue, 2 Jul 20130.096100
Mon, 1 Jul 20130.096100
Fri, 28 Jun 20130.096000
Thu, 27 Jun 20130.095100
Wed, 26 Jun 20130.094300
Tue, 25 Jun 20130.095200
Mon, 24 Jun 20130.095500
Fri, 21 Jun 20130.095500
Thu, 20 Jun 20130.094700
Wed, 19 Jun 20130.094600
Tue, 18 Jun 20130.094900
Mon, 17 Jun 20130.096600
Fri, 14 Jun 20130.097400
Thu, 13 Jun 20130.096400
Wed, 12 Jun 20130.097100
Tue, 11 Jun 20130.096200
Mon, 10 Jun 20130.097000
Fri, 7 Jun 20130.098500
Thu, 6 Jun 20130.100000
Tue, 4 Jun 20130.100800
Mon, 3 Jun 20130.101000
Fri, 31 May 20130.101400
Thu, 30 May 20130.102000
Wed, 29 May 20130.102400
Tue, 28 May 20130.102900
Mon, 27 May 20130.103600
Fri, 24 May 20130.103300
Thu, 23 May 20130.103800
Wed, 22 May 20130.103800
Tue, 21 May 20130.104500
Fri, 17 May 20130.105500
Thu, 16 May 20130.105600
Wed, 15 May 20130.105800
Tue, 14 May 20130.104900
Mon, 13 May 20130.105000
Wed, 8 May 20130.104800
Tue, 7 May 20130.105100
Mon, 6 May 20130.105000
Fri, 3 May 20130.105400
Thu, 2 May 20130.105100
Wed, 1 May 20130.105000
Tue, 30 Apr 20130.106100
Mon, 29 Apr 20130.105000
Thu, 25 Apr 20130.105300
Wed, 24 Apr 20130.105700
Tue, 23 Apr 20130.105600
Mon, 22 Apr 20130.105600
Fri, 19 Apr 20130.105300
Thu, 18 Apr 20130.105900
Wed, 17 Apr 20130.104800
Tue, 16 Apr 20130.105000
Mon, 15 Apr 20130.104300
Fri, 12 Apr 20130.104800
Thu, 11 Apr 20130.104200
Wed, 10 Apr 20130.104500
Tue, 9 Apr 20130.104800
Mon, 8 Apr 20130.105000
Fri, 5 Apr 20130.105000
Thu, 4 Apr 20130.105900
Wed, 3 Apr 20130.106700
Tue, 2 Apr 20130.107200
Wed, 27 Mar 20130.107200
Tue, 26 Mar 20130.106500
Mon, 25 Mar 20130.106300
Fri, 22 Mar 20130.105900
Thu, 21 Mar 20130.106400
Wed, 20 Mar 20130.105900
Tue, 19 Mar 20130.105900
Mon, 18 Mar 20130.106500
Fri, 15 Mar 20130.105500
Thu, 14 Mar 20130.106000
Wed, 13 Mar 20130.105800
Tue, 12 Mar 20130.105400
Mon, 11 Mar 20130.105500
Fri, 8 Mar 20130.104800
Thu, 7 Mar 20130.104900
Wed, 6 Mar 20130.104500
Tue, 5 Mar 20130.104300
Mon, 4 Mar 20130.104500
Fri, 1 Mar 20130.104400
Thu, 28 Feb 20130.104400
Wed, 27 Feb 20130.105700
Tue, 26 Feb 20130.105400
Mon, 25 Feb 20130.104200
Fri, 22 Feb 20130.104300
Thu, 21 Feb 20130.103600
Wed, 20 Feb 20130.103200
Tue, 19 Feb 20130.102800
Mon, 18 Feb 20130.102900
Fri, 15 Feb 20130.103100
Thu, 14 Feb 20130.103800
Wed, 13 Feb 20130.102900
Tue, 12 Feb 20130.103100
Mon, 11 Feb 20130.103500
Fri, 8 Feb 20130.104300
Thu, 7 Feb 20130.103400
Wed, 6 Feb 20130.103800
Tue, 5 Feb 20130.103700
Mon, 4 Feb 20130.103300
Fri, 1 Feb 20130.102800
Thu, 31 Jan 20130.103500
Wed, 30 Jan 20130.103400
Tue, 29 Jan 20130.103300
Mon, 28 Jan 20130.102900
Fri, 25 Jan 20130.103000
Thu, 24 Jan 20130.104000
Wed, 23 Jan 20130.104400
Tue, 22 Jan 20130.104300
Mon, 21 Jan 20130.104200
Fri, 18 Jan 20130.104000
Thu, 17 Jan 20130.102600
Wed, 16 Jan 20130.102500
Tue, 15 Jan 20130.102500
Mon, 14 Jan 20130.102600
Fri, 11 Jan 20130.102600
Thu, 10 Jan 20130.104100
Wed, 9 Jan 20130.104400
Tue, 8 Jan 20130.103500
Mon, 7 Jan 20130.103600
Fri, 4 Jan 20130.104100
Thu, 3 Jan 20130.104500
Wed, 2 Jan 20130.103600

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"