1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2012

Danmarks Nationalbank INR rates in 2012

Average 1 INR = 0.10867 DKK

The mean of all 249 publications in 2012, ranging from 0.10230 to 0.11620 DKK.

0.1050.110.115Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.10340
Thu, 27 Dec 20120.10230
Fri, 21 Dec 20120.10260
Thu, 20 Dec 20120.10270
Wed, 19 Dec 20120.10280
Tue, 18 Dec 20120.10320
Mon, 17 Dec 20120.10330
Fri, 14 Dec 20120.10470
Thu, 13 Dec 20120.10520
Wed, 12 Dec 20120.10540
Tue, 11 Dec 20120.10580
Mon, 10 Dec 20120.10580
Fri, 7 Dec 20120.10610
Thu, 6 Dec 20120.10540
Wed, 5 Dec 20120.10470
Tue, 4 Dec 20120.10420
Mon, 3 Dec 20120.10430
Fri, 30 Nov 20120.10560
Thu, 29 Nov 20120.10470
Wed, 28 Nov 20120.10430
Tue, 27 Nov 20120.10390
Mon, 26 Nov 20120.10340
Fri, 23 Nov 20120.10400
Thu, 22 Nov 20120.10490
Wed, 21 Nov 20120.10570
Tue, 20 Nov 20120.10570
Mon, 19 Nov 20120.10610
Fri, 16 Nov 20120.10610
Thu, 15 Nov 20120.10690
Wed, 14 Nov 20120.10690
Tue, 13 Nov 20120.10690
Mon, 12 Nov 20120.10670
Fri, 9 Nov 20120.10720
Thu, 8 Nov 20120.10770
Wed, 7 Nov 20120.10790
Tue, 6 Nov 20120.10710
Mon, 5 Nov 20120.10690
Fri, 2 Nov 20120.10790
Thu, 1 Nov 20120.10710
Wed, 31 Oct 20120.10670
Tue, 30 Oct 20120.10660
Mon, 29 Oct 20120.10690
Fri, 26 Oct 20120.10750
Thu, 25 Oct 20120.10720
Wed, 24 Oct 20120.10710
Tue, 23 Oct 20120.10670
Mon, 22 Oct 20120.10680
Fri, 19 Oct 20120.10630
Thu, 18 Oct 20120.10650
Wed, 17 Oct 20120.10750
Tue, 16 Oct 20120.10820
Mon, 15 Oct 20120.10850
Fri, 12 Oct 20120.10890
Thu, 11 Oct 20120.10970
Wed, 10 Oct 20120.10920
Tue, 9 Oct 20120.10920
Mon, 8 Oct 20120.10940
Fri, 5 Oct 20120.11060
Thu, 4 Oct 20120.11130
Wed, 3 Oct 20120.11060
Tue, 2 Oct 20120.11000
Mon, 1 Oct 20120.11050
Fri, 28 Sep 20120.10910
Thu, 27 Sep 20120.10910
Wed, 26 Sep 20120.10850
Tue, 25 Sep 20120.10810
Mon, 24 Sep 20120.10800
Fri, 21 Sep 20120.10740
Thu, 20 Sep 20120.10590
Wed, 19 Sep 20120.10620
Tue, 18 Sep 20120.10570
Mon, 17 Sep 20120.10540
Fri, 14 Sep 20120.10480
Thu, 13 Sep 20120.10420
Wed, 12 Sep 20120.10470
Tue, 11 Sep 20120.10530
Mon, 10 Sep 20120.10520
Fri, 7 Sep 20120.10610
Thu, 6 Sep 20120.10590
Wed, 5 Sep 20120.10600
Tue, 4 Sep 20120.10640
Mon, 3 Sep 20120.10680
Fri, 31 Aug 20120.10640
Thu, 30 Aug 20120.10680
Wed, 29 Aug 20120.10680
Tue, 28 Aug 20120.10660
Mon, 27 Aug 20120.10680
Fri, 24 Aug 20120.10730
Thu, 23 Aug 20120.10740
Wed, 22 Aug 20120.10780
Tue, 21 Aug 20120.10820
Mon, 20 Aug 20120.10870
Fri, 17 Aug 20120.10830
Thu, 16 Aug 20120.10870
Wed, 15 Aug 20120.10890
Tue, 14 Aug 20120.10830
Mon, 13 Aug 20120.10900
Fri, 10 Aug 20120.10980
Thu, 9 Aug 20120.10940
Wed, 8 Aug 20120.10890
Tue, 7 Aug 20120.10870
Mon, 6 Aug 20120.10830
Fri, 3 Aug 20120.10900
Thu, 2 Aug 20120.10800
Wed, 1 Aug 20120.10910
Tue, 31 Jul 20120.10880
Mon, 30 Jul 20120.10930
Fri, 27 Jul 20120.10910
Thu, 26 Jul 20120.10930
Wed, 25 Jul 20120.10920
Tue, 24 Jul 20120.10970
Mon, 23 Jul 20120.10980
Fri, 20 Jul 20120.11020
Thu, 19 Jul 20120.11000
Wed, 18 Jul 20120.10970
Tue, 17 Jul 20120.11010
Mon, 16 Jul 20120.11040
Fri, 13 Jul 20120.11070
Thu, 12 Jul 20120.10920
Wed, 11 Jul 20120.10900
Tue, 10 Jul 20120.10930
Mon, 9 Jul 20120.10820
Fri, 6 Jul 20120.10830
Thu, 5 Jul 20120.10890
Wed, 4 Jul 20120.10870
Tue, 3 Jul 20120.10870
Mon, 2 Jul 20120.10650
Fri, 29 Jun 20120.10600
Thu, 28 Jun 20120.10530
Wed, 27 Jun 20120.10430
Tue, 26 Jun 20120.10450
Mon, 25 Jun 20120.10440
Fri, 22 Jun 20120.10370
Thu, 21 Jun 20120.10420
Wed, 20 Jun 20120.10420
Tue, 19 Jun 20120.10530
Mon, 18 Jun 20120.10520
Fri, 15 Jun 20120.10650
Thu, 14 Jun 20120.10610
Wed, 13 Jun 20120.10660
Tue, 12 Jun 20120.10660
Mon, 11 Jun 20120.10630
Fri, 8 Jun 20120.10750
Thu, 7 Jun 20120.10740
Wed, 6 Jun 20120.10750
Mon, 4 Jun 20120.10730
Fri, 1 Jun 20120.10840
Thu, 31 May 20120.10680
Wed, 30 May 20120.10620
Tue, 29 May 20120.10660
Fri, 25 May 20120.10690
Thu, 24 May 20120.10640
Wed, 23 May 20120.10480
Tue, 22 May 20120.10520
Mon, 21 May 20120.10600
Wed, 16 May 20120.10710
Tue, 15 May 20120.10770
Mon, 14 May 20120.10710
Fri, 11 May 20120.10710
Thu, 10 May 20120.10750
Wed, 9 May 20120.10660
Tue, 8 May 20120.10750
Mon, 7 May 20120.10780
Thu, 3 May 20120.10610
Wed, 2 May 20120.10720
Tue, 1 May 20120.10660
Mon, 30 Apr 20120.10680
Fri, 27 Apr 20120.10710
Thu, 26 Apr 20120.10710
Wed, 25 Apr 20120.10720
Tue, 24 Apr 20120.10730
Mon, 23 Apr 20120.10780
Fri, 20 Apr 20120.10820
Thu, 19 Apr 20120.10900
Wed, 18 Apr 20120.10970
Tue, 17 Apr 20120.11010
Mon, 16 Apr 20120.11060
Fri, 13 Apr 20120.11030
Thu, 12 Apr 20120.10960
Wed, 11 Apr 20120.11000
Tue, 10 Apr 20120.11020
Wed, 4 Apr 20120.11080
Tue, 3 Apr 20120.11020
Mon, 2 Apr 20120.10980
Fri, 30 Mar 20120.10930
Thu, 29 Mar 20120.10920
Wed, 28 Mar 20120.10980
Tue, 27 Mar 20120.10980
Mon, 26 Mar 20120.10940
Fri, 23 Mar 20120.10950
Thu, 22 Mar 20120.11020
Wed, 21 Mar 20120.11090
Tue, 20 Mar 20120.11170
Mon, 19 Mar 20120.11260
Fri, 16 Mar 20120.11310
Thu, 15 Mar 20120.11300
Wed, 14 Mar 20120.11380
Tue, 13 Mar 20120.11390
Mon, 12 Mar 20120.11340
Fri, 9 Mar 20120.11320
Thu, 8 Mar 20120.11140
Wed, 7 Mar 20120.11240
Tue, 6 Mar 20120.11220
Mon, 5 Mar 20120.11290
Fri, 2 Mar 20120.11370
Thu, 1 Mar 20120.11330
Wed, 29 Feb 20120.11300
Tue, 28 Feb 20120.11260
Mon, 27 Feb 20120.11270
Fri, 24 Feb 20120.11310
Thu, 23 Feb 20120.11380
Wed, 22 Feb 20120.11440
Tue, 21 Feb 20120.11400
Mon, 20 Feb 20120.11400
Fri, 17 Feb 20120.11470
Thu, 16 Feb 20120.11590
Wed, 15 Feb 20120.11500
Tue, 14 Feb 20120.11430
Mon, 13 Feb 20120.11410
Fri, 10 Feb 20120.11390
Thu, 9 Feb 20120.11330
Wed, 8 Feb 20120.11390
Tue, 7 Feb 20120.11490
Mon, 6 Feb 20120.11620
Fri, 3 Feb 20120.11570
Thu, 2 Feb 20120.11550
Wed, 1 Feb 20120.11480
Tue, 31 Jan 20120.11410
Mon, 30 Jan 20120.11400
Fri, 27 Jan 20120.11450
Thu, 26 Jan 20120.11260
Wed, 25 Jan 20120.11430
Tue, 24 Jan 20120.11410
Mon, 23 Jan 20120.11430
Fri, 20 Jan 20120.11460
Thu, 19 Jan 20120.11450
Wed, 18 Jan 20120.11500
Tue, 17 Jan 20120.11480
Mon, 16 Jan 20120.11410
Fri, 13 Jan 20120.11320
Thu, 12 Jan 20120.11330
Wed, 11 Jan 20120.11270
Tue, 10 Jan 20120.11210
Mon, 9 Jan 20120.11130
Fri, 6 Jan 20120.11040
Thu, 5 Jan 20120.10950
Wed, 4 Jan 20120.10850
Tue, 3 Jan 20120.10760
Mon, 2 Jan 20120.10780

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"