1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. INR
  4. 2023

Danmarks Nationalbank INR rates in 2023

Average 1 INR = 0.083448 DKK

The mean of all 249 publications in 2023, ranging from 0.080600 to 0.086100 DKK.

0.0820.0840.086Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.081100
Thu, 28 Dec 20230.080600
Wed, 27 Dec 20230.080900
Fri, 22 Dec 20230.081400
Thu, 21 Dec 20230.081500
Wed, 20 Dec 20230.081900
Tue, 19 Dec 20230.081800
Mon, 18 Dec 20230.082100
Fri, 15 Dec 20230.082000
Thu, 14 Dec 20230.081900
Wed, 13 Dec 20230.082900
Tue, 12 Dec 20230.082800
Mon, 11 Dec 20230.083100
Fri, 8 Dec 20230.082900
Thu, 7 Dec 20230.083000
Wed, 6 Dec 20230.083000
Tue, 5 Dec 20230.082700
Mon, 4 Dec 20230.082300
Fri, 1 Dec 20230.082300
Thu, 30 Nov 20230.081800
Wed, 29 Nov 20230.081500
Tue, 28 Nov 20230.081700
Mon, 27 Nov 20230.081700
Fri, 24 Nov 20230.081900
Thu, 23 Nov 20230.082100
Wed, 22 Nov 20230.082000
Tue, 21 Nov 20230.081700
Mon, 20 Nov 20230.081800
Fri, 17 Nov 20230.082400
Thu, 16 Nov 20230.082600
Wed, 15 Nov 20230.082600
Tue, 14 Nov 20230.083600
Mon, 13 Nov 20230.084000
Fri, 10 Nov 20230.083800
Thu, 9 Nov 20230.083800
Wed, 8 Nov 20230.083900
Tue, 7 Nov 20230.083800
Mon, 6 Nov 20230.083400
Fri, 3 Nov 20230.083800
Thu, 2 Nov 20230.084100
Wed, 1 Nov 20230.085100
Tue, 31 Oct 20230.084400
Mon, 30 Oct 20230.084500
Fri, 27 Oct 20230.085100
Thu, 26 Oct 20230.085100
Wed, 25 Oct 20230.084800
Tue, 24 Oct 20230.084500
Mon, 23 Oct 20230.084700
Fri, 20 Oct 20230.084800
Thu, 19 Oct 20230.084900
Wed, 18 Oct 20230.084800
Tue, 17 Oct 20230.084800
Mon, 16 Oct 20230.085000
Fri, 13 Oct 20230.085100
Thu, 12 Oct 20230.084400
Wed, 11 Oct 20230.084500
Tue, 10 Oct 20230.084700
Mon, 9 Oct 20230.085000
Fri, 6 Oct 20230.084900
Thu, 5 Oct 20230.085100
Wed, 4 Oct 20230.085300
Tue, 3 Oct 20230.085600
Mon, 2 Oct 20230.085200
Fri, 29 Sep 20230.084700
Thu, 28 Sep 20230.085100
Wed, 27 Sep 20230.085100
Tue, 26 Sep 20230.084500
Mon, 25 Sep 20230.084400
Fri, 22 Sep 20230.084400
Thu, 21 Sep 20230.084400
Wed, 20 Sep 20230.083800
Tue, 19 Sep 20230.083600
Mon, 18 Sep 20230.083900
Fri, 15 Sep 20230.084200
Thu, 14 Sep 20230.083800
Wed, 13 Sep 20230.083800
Tue, 12 Sep 20230.084000
Mon, 11 Sep 20230.083800
Fri, 8 Sep 20230.083900
Thu, 7 Sep 20230.083700
Wed, 6 Sep 20230.083500
Tue, 5 Sep 20230.083700
Mon, 4 Sep 20230.083500
Fri, 1 Sep 20230.083100
Thu, 31 Aug 20230.082900
Wed, 30 Aug 20230.082800
Tue, 29 Aug 20230.083300
Mon, 28 Aug 20230.083500
Fri, 25 Aug 20230.083500
Thu, 24 Aug 20230.083300
Wed, 23 Aug 20230.083400
Tue, 22 Aug 20230.082500
Mon, 21 Aug 20230.082200
Fri, 18 Aug 20230.082500
Thu, 17 Aug 20230.082300
Wed, 16 Aug 20230.082000
Tue, 15 Aug 20230.081800
Mon, 14 Aug 20230.082000
Fri, 11 Aug 20230.081800
Thu, 10 Aug 20230.081800
Wed, 9 Aug 20230.082000
Tue, 8 Aug 20230.082200
Mon, 7 Aug 20230.082000
Fri, 4 Aug 20230.082100
Thu, 3 Aug 20230.082300
Wed, 2 Aug 20230.082200
Tue, 1 Aug 20230.082600
Mon, 31 Jul 20230.082200
Fri, 28 Jul 20230.082300
Thu, 27 Jul 20230.081800
Wed, 26 Jul 20230.082100
Tue, 25 Jul 20230.082400
Mon, 24 Jul 20230.082100
Fri, 21 Jul 20230.081700
Thu, 20 Jul 20230.081200
Wed, 19 Jul 20230.080900
Tue, 18 Jul 20230.080700
Mon, 17 Jul 20230.080900
Fri, 14 Jul 20230.080800
Thu, 13 Jul 20230.081200
Wed, 12 Jul 20230.082100
Tue, 11 Jul 20230.082300
Mon, 10 Jul 20230.082300
Fri, 7 Jul 20230.082800
Thu, 6 Jul 20230.082900
Wed, 5 Jul 20230.083200
Tue, 4 Jul 20230.083300
Mon, 3 Jul 20230.083400
Fri, 30 Jun 20230.083500
Thu, 29 Jun 20230.083000
Wed, 28 Jun 20230.083000
Tue, 27 Jun 20230.082900
Mon, 26 Jun 20230.083100
Fri, 23 Jun 20230.083500
Thu, 22 Jun 20230.082700
Wed, 21 Jun 20230.083100
Tue, 20 Jun 20230.083000
Mon, 19 Jun 20230.083200
Fri, 16 Jun 20230.083000
Thu, 15 Jun 20230.083800
Wed, 14 Jun 20230.084000
Tue, 13 Jun 20230.083900
Mon, 12 Jun 20230.084000
Fri, 9 Jun 20230.083800
Thu, 8 Jun 20230.084100
Wed, 7 Jun 20230.084300
Tue, 6 Jun 20230.084400
Fri, 2 Jun 20230.084000
Thu, 1 Jun 20230.084400
Wed, 31 May 20230.084300
Tue, 30 May 20230.083900
Fri, 26 May 20230.083900
Thu, 25 May 20230.083900
Wed, 24 May 20230.083500
Tue, 23 May 20230.083400
Mon, 22 May 20230.083100
Wed, 17 May 20230.083500
Tue, 16 May 20230.083200
Mon, 15 May 20230.083200
Fri, 12 May 20230.083200
Thu, 11 May 20230.083000
Wed, 10 May 20230.082900
Tue, 9 May 20230.082800
Mon, 8 May 20230.082500
Thu, 4 May 20230.082300
Wed, 3 May 20230.082500
Tue, 2 May 20230.083000
Fri, 28 Apr 20230.083000
Thu, 27 Apr 20230.082500
Wed, 26 Apr 20230.082600
Tue, 25 Apr 20230.082500
Mon, 24 Apr 20230.082700
Fri, 21 Apr 20230.082700
Thu, 20 Apr 20230.082900
Wed, 19 Apr 20230.082900
Tue, 18 Apr 20230.082800
Mon, 17 Apr 20230.082700
Fri, 14 Apr 20230.082500
Thu, 13 Apr 20230.082600
Wed, 12 Apr 20230.083100
Tue, 11 Apr 20230.083200
Wed, 5 Apr 20230.083000
Tue, 4 Apr 20230.083200
Mon, 3 Apr 20230.083300
Fri, 31 Mar 20230.083300
Thu, 30 Mar 20230.083400
Wed, 29 Mar 20230.083400
Tue, 28 Mar 20230.083600
Mon, 27 Mar 20230.084000
Fri, 24 Mar 20230.084100
Thu, 23 Mar 20230.083200
Wed, 22 Mar 20230.083600
Tue, 21 Mar 20230.083600
Mon, 20 Mar 20230.084100
Fri, 17 Mar 20230.084800
Thu, 16 Mar 20230.084900
Wed, 15 Mar 20230.085300
Tue, 14 Mar 20230.084200
Mon, 13 Mar 20230.084600
Fri, 10 Mar 20230.085600
Thu, 9 Mar 20230.085900
Wed, 8 Mar 20230.086100
Tue, 7 Mar 20230.085300
Mon, 6 Mar 20230.085400
Fri, 3 Mar 20230.085600
Thu, 2 Mar 20230.085000
Wed, 1 Mar 20230.084500
Tue, 28 Feb 20230.084900
Mon, 27 Feb 20230.085200
Fri, 24 Feb 20230.085100
Thu, 23 Feb 20230.084900
Wed, 22 Feb 20230.084400
Tue, 21 Feb 20230.084300
Mon, 20 Feb 20230.084300
Fri, 17 Feb 20230.084600
Thu, 16 Feb 20230.084200
Wed, 15 Feb 20230.084100
Tue, 14 Feb 20230.083600
Mon, 13 Feb 20230.084300
Fri, 10 Feb 20230.084400
Thu, 9 Feb 20230.083700
Wed, 8 Feb 20230.084000
Tue, 7 Feb 20230.084100
Mon, 6 Feb 20230.083500
Fri, 3 Feb 20230.083100
Thu, 2 Feb 20230.082400
Wed, 1 Feb 20230.083500
Tue, 31 Jan 20230.083900
Mon, 30 Jan 20230.083700
Fri, 27 Jan 20230.083900
Thu, 26 Jan 20230.083700
Wed, 25 Jan 20230.083800
Tue, 24 Jan 20230.083900
Mon, 23 Jan 20230.084100
Fri, 20 Jan 20230.084700
Thu, 19 Jan 20230.084500
Wed, 18 Jan 20230.084400
Tue, 17 Jan 20230.084000
Mon, 16 Jan 20230.084300
Fri, 13 Jan 20230.084400
Thu, 12 Jan 20230.084700
Wed, 11 Jan 20230.084700
Tue, 10 Jan 20230.084800
Mon, 9 Jan 20230.084400
Fri, 6 Jan 20230.085600
Thu, 5 Jan 20230.085000
Wed, 4 Jan 20230.084700
Tue, 3 Jan 20230.085100
Mon, 2 Jan 20230.084100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"