1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2005

Danmarks Nationalbank RUB rates in 2005

Average 1 RUB = 0.21460 DKK

The mean of all 192 publications in 2005, ranging from 0.20580 to 0.22120 DKK.

0.2050.210.2150.22May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.21990
Thu, 29 Dec 20050.21900
Wed, 28 Dec 20050.21780
Tue, 27 Dec 20050.21850
Fri, 23 Dec 20050.21850
Thu, 22 Dec 20050.21880
Wed, 21 Dec 20050.21810
Tue, 20 Dec 20050.21730
Mon, 19 Dec 20050.21710
Fri, 16 Dec 20050.21690
Thu, 15 Dec 20050.21660
Wed, 14 Dec 20050.21620
Tue, 13 Dec 20050.21720
Mon, 12 Dec 20050.21720
Fri, 9 Dec 20050.21870
Thu, 8 Dec 20050.21840
Wed, 7 Dec 20050.21950
Tue, 6 Dec 20050.21870
Mon, 5 Dec 20050.21880
Fri, 2 Dec 20050.21980
Thu, 1 Dec 20050.22020
Wed, 30 Nov 20050.21980
Tue, 29 Nov 20050.21990
Mon, 28 Nov 20050.22060
Fri, 25 Nov 20050.22030
Thu, 24 Nov 20050.22020
Wed, 23 Nov 20050.22020
Tue, 22 Nov 20050.22100
Mon, 21 Nov 20050.21970
Fri, 18 Nov 20050.22110
Thu, 17 Nov 20050.22100
Wed, 16 Nov 20050.22120
Tue, 15 Nov 20050.22120
Mon, 14 Nov 20050.22070
Fri, 11 Nov 20050.22080
Thu, 10 Nov 20050.22000
Wed, 9 Nov 20050.22030
Tue, 8 Nov 20050.21990
Mon, 7 Nov 20050.21950
Fri, 4 Nov 20050.21910
Thu, 3 Nov 20050.21710
Wed, 2 Nov 20050.21750
Tue, 1 Nov 20050.21740
Mon, 31 Oct 20050.21740
Fri, 28 Oct 20050.21610
Thu, 27 Oct 20050.21630
Wed, 26 Oct 20050.21690
Tue, 25 Oct 20050.21750
Mon, 24 Oct 20050.21830
Fri, 21 Oct 20050.21740
Thu, 20 Oct 20050.21790
Wed, 19 Oct 20050.21810
Tue, 18 Oct 20050.21820
Mon, 17 Oct 20050.21720
Fri, 14 Oct 20050.21730
Thu, 13 Oct 20050.21770
Wed, 12 Oct 20050.21730
Tue, 11 Oct 20050.21730
Mon, 10 Oct 20050.21670
Fri, 7 Oct 20050.21570
Thu, 6 Oct 20050.21670
Wed, 5 Oct 20050.21830
Tue, 4 Oct 20050.21840
Mon, 3 Oct 20050.21830
Fri, 30 Sep 20050.21730
Thu, 29 Sep 20050.21710
Wed, 28 Sep 20050.21730
Tue, 27 Sep 20050.21770
Mon, 26 Sep 20050.21730
Fri, 23 Sep 20050.21650
Thu, 22 Sep 20050.21530
Wed, 21 Sep 20050.21520
Tue, 20 Sep 20050.21600
Mon, 19 Sep 20050.21610
Fri, 16 Sep 20050.21490
Thu, 15 Sep 20050.21500
Wed, 14 Sep 20050.21410
Tue, 13 Sep 20050.21400
Mon, 12 Sep 20050.21340
Fri, 9 Sep 20050.21240
Thu, 8 Sep 20050.21240
Wed, 7 Sep 20050.21210
Tue, 6 Sep 20050.21170
Mon, 5 Sep 20050.21120
Fri, 2 Sep 20050.21040
Thu, 1 Sep 20050.21180
Wed, 31 Aug 20050.21400
Tue, 30 Aug 20050.21430
Mon, 29 Aug 20050.21320
Fri, 26 Aug 20050.21290
Thu, 25 Aug 20050.21320
Wed, 24 Aug 20050.21400
Tue, 23 Aug 20050.21360
Mon, 22 Aug 20050.21350
Fri, 19 Aug 20050.21420
Thu, 18 Aug 20050.21380
Wed, 17 Aug 20050.21310
Tue, 16 Aug 20050.21300
Mon, 15 Aug 20050.21240
Fri, 12 Aug 20050.21150
Thu, 11 Aug 20050.21200
Wed, 10 Aug 20050.21220
Tue, 9 Aug 20050.21240
Mon, 8 Aug 20050.21240
Fri, 5 Aug 20050.21210
Thu, 4 Aug 20050.21270
Wed, 3 Aug 20050.21270
Tue, 2 Aug 20050.21360
Mon, 1 Aug 20050.21350
Fri, 29 Jul 20050.21520
Thu, 28 Jul 20050.21510
Wed, 27 Jul 20050.21660
Tue, 26 Jul 20050.21660
Mon, 25 Jul 20050.21570
Fri, 22 Jul 20050.21480
Thu, 21 Jul 20050.21430
Wed, 20 Jul 20050.21570
Tue, 19 Jul 20050.21680
Mon, 18 Jul 20050.21580
Fri, 15 Jul 20050.21560
Thu, 14 Jul 20050.21550
Wed, 13 Jul 20050.21420
Tue, 12 Jul 20050.21440
Mon, 11 Jul 20050.21630
Fri, 8 Jul 20050.21720
Thu, 7 Jul 20050.21640
Wed, 6 Jul 20050.21700
Tue, 5 Jul 20050.21740
Mon, 4 Jul 20050.21740
Fri, 1 Jul 20050.21520
Thu, 30 Jun 20050.21510
Wed, 29 Jun 20050.21550
Tue, 28 Jun 20050.21520
Mon, 27 Jun 20050.21440
Fri, 24 Jun 20050.21530
Thu, 23 Jun 20050.21550
Wed, 22 Jun 20050.21490
Tue, 21 Jun 20050.21520
Mon, 20 Jun 20050.21400
Fri, 17 Jun 20050.21430
Thu, 16 Jun 20050.21500
Wed, 15 Jun 20050.21560
Tue, 14 Jun 20050.21510
Mon, 13 Jun 20050.21670
Fri, 10 Jun 20050.21390
Thu, 9 Jun 20050.21380
Wed, 8 Jun 20050.21300
Tue, 7 Jun 20050.21330
Mon, 6 Jun 20050.21330
Fri, 3 Jun 20050.21350
Thu, 2 Jun 20050.21400
Wed, 1 Jun 20050.21420
Tue, 31 May 20050.21360
Mon, 30 May 20050.21230
Fri, 27 May 20050.21130
Thu, 26 May 20050.21160
Wed, 25 May 20050.21140
Tue, 24 May 20050.21080
Mon, 23 May 20050.21150
Fri, 20 May 20050.21100
Thu, 19 May 20050.21070
Wed, 18 May 20050.21060
Tue, 17 May 20050.21040
Fri, 13 May 20050.21090
Thu, 12 May 20050.20910
Wed, 11 May 20050.20770
Tue, 10 May 20050.20830
Mon, 9 May 20050.20880
Fri, 6 May 20050.20680
Wed, 4 May 20050.20680
Tue, 3 May 20050.20800
Mon, 2 May 20050.20820
Fri, 29 Apr 20050.20690
Thu, 28 Apr 20050.20760
Wed, 27 Apr 20050.20730
Tue, 26 Apr 20050.20670
Mon, 25 Apr 20050.20690
Thu, 21 Apr 20050.20580
Wed, 20 Apr 20050.20590
Tue, 19 Apr 20050.20650
Mon, 18 Apr 20050.20670
Fri, 15 Apr 20050.20780
Thu, 14 Apr 20050.20880
Wed, 13 Apr 20050.20740
Tue, 12 Apr 20050.20660
Mon, 11 Apr 20050.20670
Fri, 8 Apr 20050.20850
Thu, 7 Apr 20050.20710
Wed, 6 Apr 20050.20780
Tue, 5 Apr 20050.20820
Mon, 4 Apr 20050.20730
Fri, 1 Apr 20050.20630

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"