1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2009

Danmarks Nationalbank RUB rates in 2009

Average 1 RUB = 0.16874 DKK

The mean of all 249 publications in 2009, ranging from 0.15950 to 0.19170 DKK.

0.160.170.180.19Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.17110
Tue, 29 Dec 20090.17170
Mon, 28 Dec 20090.17410
Wed, 23 Dec 20090.17240
Tue, 22 Dec 20090.17070
Mon, 21 Dec 20090.16990
Fri, 18 Dec 20090.16920
Thu, 17 Dec 20090.16840
Wed, 16 Dec 20090.16880
Tue, 15 Dec 20090.16920
Mon, 14 Dec 20090.16880
Fri, 11 Dec 20090.16770
Thu, 10 Dec 20090.16590
Wed, 9 Dec 20090.16580
Tue, 8 Dec 20090.16510
Mon, 7 Dec 20090.16860
Fri, 4 Dec 20090.16850
Thu, 3 Dec 20090.16900
Wed, 2 Dec 20090.16870
Tue, 1 Dec 20090.16940
Mon, 30 Nov 20090.16920
Fri, 27 Nov 20090.17000
Thu, 26 Nov 20090.16980
Wed, 25 Nov 20090.17130
Tue, 24 Nov 20090.17240
Mon, 23 Nov 20090.17250
Fri, 20 Nov 20090.17270
Thu, 19 Nov 20090.17330
Wed, 18 Nov 20090.17340
Tue, 17 Nov 20090.17390
Mon, 16 Nov 20090.17320
Fri, 13 Nov 20090.17330
Thu, 12 Nov 20090.17300
Wed, 11 Nov 20090.17270
Tue, 10 Nov 20090.17300
Mon, 9 Nov 20090.17270
Fri, 6 Nov 20090.17270
Thu, 5 Nov 20090.17210
Wed, 4 Nov 20090.17230
Tue, 3 Nov 20090.17290
Mon, 2 Nov 20090.17250
Fri, 30 Oct 20090.17310
Thu, 29 Oct 20090.17230
Wed, 28 Oct 20090.17210
Tue, 27 Oct 20090.17160
Mon, 26 Oct 20090.17160
Fri, 23 Oct 20090.17100
Thu, 22 Oct 20090.17070
Wed, 21 Oct 20090.17080
Tue, 20 Oct 20090.17060
Mon, 19 Oct 20090.17020
Fri, 16 Oct 20090.17040
Thu, 15 Oct 20090.17010
Wed, 14 Oct 20090.16990
Tue, 13 Oct 20090.16960
Mon, 12 Oct 20090.17080
Fri, 9 Oct 20090.17050
Thu, 8 Oct 20090.17040
Wed, 7 Oct 20090.17030
Tue, 6 Oct 20090.16960
Mon, 5 Oct 20090.16940
Fri, 2 Oct 20090.16950
Thu, 1 Oct 20090.17020
Wed, 30 Sep 20090.16930
Tue, 29 Sep 20090.16960
Mon, 28 Sep 20090.16870
Fri, 25 Sep 20090.16860
Thu, 24 Sep 20090.16810
Wed, 23 Sep 20090.16760
Tue, 22 Sep 20090.16700
Mon, 21 Sep 20090.16710
Fri, 18 Sep 20090.16720
Thu, 17 Sep 20090.16680
Wed, 16 Sep 20090.16560
Tue, 15 Sep 20090.16510
Mon, 14 Sep 20090.16570
Fri, 11 Sep 20090.16610
Thu, 10 Sep 20090.16560
Wed, 9 Sep 20090.16470
Tue, 8 Sep 20090.16410
Mon, 7 Sep 20090.16500
Fri, 4 Sep 20090.16490
Thu, 3 Sep 20090.16420
Wed, 2 Sep 20090.16400
Tue, 1 Sep 20090.16330
Mon, 31 Aug 20090.16370
Fri, 28 Aug 20090.16410
Thu, 27 Aug 20090.16470
Wed, 26 Aug 20090.16560
Tue, 25 Aug 20090.16560
Mon, 24 Aug 20090.16530
Fri, 21 Aug 20090.16400
Thu, 20 Aug 20090.16460
Wed, 19 Aug 20090.16520
Tue, 18 Aug 20090.16500
Mon, 17 Aug 20090.16370
Fri, 14 Aug 20090.16500
Thu, 13 Aug 20090.16390
Wed, 12 Aug 20090.16150
Tue, 11 Aug 20090.16270
Mon, 10 Aug 20090.16540
Fri, 7 Aug 20090.16380
Thu, 6 Aug 20090.16560
Wed, 5 Aug 20090.16580
Tue, 4 Aug 20090.16600
Mon, 3 Aug 20090.16750
Fri, 31 Jul 20090.16720
Thu, 30 Jul 20090.16730
Wed, 29 Jul 20090.16840
Tue, 28 Jul 20090.16960
Mon, 27 Jul 20090.16980
Fri, 24 Jul 20090.16880
Thu, 23 Jul 20090.16780
Wed, 22 Jul 20090.16820
Tue, 21 Jul 20090.16880
Mon, 20 Jul 20090.16930
Fri, 17 Jul 20090.16620
Thu, 16 Jul 20090.16570
Wed, 15 Jul 20090.16580
Tue, 14 Jul 20090.16480
Mon, 13 Jul 20090.16220
Fri, 10 Jul 20090.16400
Thu, 9 Jul 20090.16730
Wed, 8 Jul 20090.16880
Tue, 7 Jul 20090.16900
Mon, 6 Jul 20090.17000
Fri, 3 Jul 20090.17000
Thu, 2 Jul 20090.17000
Wed, 1 Jul 20090.16970
Tue, 30 Jun 20090.16970
Mon, 29 Jun 20090.16990
Fri, 26 Jun 20090.16980
Thu, 25 Jun 20090.17100
Wed, 24 Jun 20090.16990
Tue, 23 Jun 20090.16950
Mon, 22 Jun 20090.17150
Fri, 19 Jun 20090.17150
Thu, 18 Jun 20090.17130
Wed, 17 Jun 20090.17180
Tue, 16 Jun 20090.17210
Mon, 15 Jun 20090.17210
Fri, 12 Jun 20090.17170
Thu, 11 Jun 20090.17210
Wed, 10 Jun 20090.17070
Tue, 9 Jun 20090.17120
Mon, 8 Jun 20090.17110
Thu, 4 Jun 20090.17070
Wed, 3 Jun 20090.17070
Tue, 2 Jun 20090.17090
Fri, 29 May 20090.17140
Thu, 28 May 20090.17190
Wed, 27 May 20090.17160
Tue, 26 May 20090.17080
Mon, 25 May 20090.17120
Wed, 20 May 20090.17180
Tue, 19 May 20090.17180
Mon, 18 May 20090.17180
Fri, 15 May 20090.17110
Thu, 14 May 20090.17040
Wed, 13 May 20090.17080
Tue, 12 May 20090.16970
Mon, 11 May 20090.16980
Thu, 7 May 20090.17070
Wed, 6 May 20090.17030
Tue, 5 May 20090.16950
Mon, 4 May 20090.17040
Fri, 1 May 20090.16970
Thu, 30 Apr 20090.16980
Wed, 29 Apr 20090.16950
Tue, 28 Apr 20090.17060
Mon, 27 Apr 20090.16980
Fri, 24 Apr 20090.16930
Thu, 23 Apr 20090.16950
Wed, 22 Apr 20090.16940
Tue, 21 Apr 20090.16860
Mon, 20 Apr 20090.17010
Fri, 17 Apr 20090.17050
Thu, 16 Apr 20090.16910
Wed, 15 Apr 20090.16890
Tue, 14 Apr 20090.16810
Wed, 8 Apr 20090.16690
Tue, 7 Apr 20090.16750
Mon, 6 Apr 20090.16630
Fri, 3 Apr 20090.16620
Thu, 2 Apr 20090.16620
Wed, 1 Apr 20090.16600
Tue, 31 Mar 20090.16540
Mon, 30 Mar 20090.16590
Fri, 27 Mar 20090.16640
Thu, 26 Mar 20090.16410
Wed, 25 Mar 20090.16400
Tue, 24 Mar 20090.16480
Mon, 23 Mar 20090.16460
Fri, 20 Mar 20090.16380
Thu, 19 Mar 20090.16320
Wed, 18 Mar 20090.16490
Tue, 17 Mar 20090.16660
Mon, 16 Mar 20090.16520
Fri, 13 Mar 20090.16670
Thu, 12 Mar 20090.16560
Wed, 11 Mar 20090.16640
Tue, 10 Mar 20090.16640
Mon, 9 Mar 20090.16630
Fri, 6 Mar 20090.16450
Thu, 5 Mar 20090.16530
Wed, 4 Mar 20090.16470
Tue, 3 Mar 20090.16280
Mon, 2 Mar 20090.16350
Fri, 27 Feb 20090.16380
Thu, 26 Feb 20090.16360
Wed, 25 Feb 20090.16270
Tue, 24 Feb 20090.16220
Mon, 23 Feb 20090.16190
Fri, 20 Feb 20090.16350
Thu, 19 Feb 20090.16300
Wed, 18 Feb 20090.16410
Tue, 17 Feb 20090.16290
Mon, 16 Feb 20090.16570
Fri, 13 Feb 20090.16770
Thu, 12 Feb 20090.16710
Wed, 11 Feb 20090.16360
Tue, 10 Feb 20090.16060
Mon, 9 Feb 20090.15950
Fri, 6 Feb 20090.16040
Thu, 5 Feb 20090.15990
Wed, 4 Feb 20090.16020
Tue, 3 Feb 20090.16030
Mon, 2 Feb 20090.16140
Fri, 30 Jan 20090.16290
Thu, 29 Jan 20090.16300
Wed, 28 Jan 20090.16660
Tue, 27 Jan 20090.17120
Mon, 26 Jan 20090.17390
Fri, 23 Jan 20090.17620
Thu, 22 Jan 20090.17590
Wed, 21 Jan 20090.17560
Tue, 20 Jan 20090.17280
Mon, 19 Jan 20090.17090
Fri, 16 Jan 20090.17270
Thu, 15 Jan 20090.17620
Wed, 14 Jan 20090.17810
Tue, 13 Jan 20090.18000
Mon, 12 Jan 20090.17910
Fri, 9 Jan 20090.17930
Thu, 8 Jan 20090.17970
Wed, 7 Jan 20090.18670
Tue, 6 Jan 20090.19170
Mon, 5 Jan 20090.18810
Fri, 2 Jan 20090.18270

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"