1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2014

Danmarks Nationalbank RUB rates in 2014

Average 1 RUB = 0.14847 DKK

The mean of all 248 publications in 2014, ranging from 0.08130 to 0.16580 DKK.

0.0750.100.1250.15Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.10770
Mon, 29 Dec 20140.10930
Tue, 23 Dec 20140.11120
Mon, 22 Dec 20140.11080
Fri, 19 Dec 20140.10130
Thu, 18 Dec 20140.09860
Wed, 17 Dec 20140.09050
Tue, 16 Dec 20140.08130
Mon, 15 Dec 20140.09950
Fri, 12 Dec 20140.10410
Thu, 11 Dec 20140.10840
Wed, 10 Dec 20140.11060
Tue, 9 Dec 20140.11110
Mon, 8 Dec 20140.11340
Fri, 5 Dec 20140.11220
Thu, 4 Dec 20140.11310
Wed, 3 Dec 20140.11380
Tue, 2 Dec 20140.11230
Mon, 1 Dec 20140.11400
Fri, 28 Nov 20140.12130
Thu, 27 Nov 20140.12680
Wed, 26 Nov 20140.12740
Tue, 25 Nov 20140.13150
Mon, 24 Nov 20140.13310
Fri, 21 Nov 20140.13170
Thu, 20 Nov 20140.12790
Wed, 19 Nov 20140.12650
Tue, 18 Nov 20140.12730
Mon, 17 Nov 20140.12570
Fri, 14 Nov 20140.12650
Thu, 13 Nov 20140.12820
Wed, 12 Nov 20140.12890
Tue, 11 Nov 20140.12830
Mon, 10 Nov 20140.13100
Fri, 7 Nov 20140.13010
Thu, 6 Nov 20140.12920
Wed, 5 Nov 20140.13450
Tue, 4 Nov 20140.13620
Mon, 3 Nov 20140.13760
Fri, 31 Oct 20140.13820
Thu, 30 Oct 20140.14020
Wed, 29 Oct 20140.13630
Tue, 28 Oct 20140.13750
Mon, 27 Oct 20140.13890
Fri, 24 Oct 20140.14010
Thu, 23 Oct 20140.14140
Wed, 22 Oct 20140.14280
Tue, 21 Oct 20140.14220
Mon, 20 Oct 20140.14210
Fri, 17 Oct 20140.14230
Thu, 16 Oct 20140.14210
Wed, 15 Oct 20140.14400
Tue, 14 Oct 20140.14420
Mon, 13 Oct 20140.14510
Fri, 10 Oct 20140.14570
Thu, 9 Oct 20140.14600
Wed, 8 Oct 20140.14710
Tue, 7 Oct 20140.14780
Mon, 6 Oct 20140.14880
Fri, 3 Oct 20140.14830
Thu, 2 Oct 20140.14880
Wed, 1 Oct 20140.14910
Tue, 30 Sep 20140.14960
Mon, 29 Sep 20140.14830
Fri, 26 Sep 20140.14980
Thu, 25 Sep 20140.15210
Wed, 24 Sep 20140.15200
Tue, 23 Sep 20140.14970
Mon, 22 Sep 20140.15030
Fri, 19 Sep 20140.15060
Thu, 18 Sep 20140.15040
Wed, 17 Sep 20140.14970
Tue, 16 Sep 20140.14880
Mon, 15 Sep 20140.15090
Fri, 12 Sep 20140.15190
Thu, 11 Sep 20140.15330
Wed, 10 Sep 20140.15440
Tue, 9 Sep 20140.15560
Mon, 8 Sep 20140.15480
Fri, 5 Sep 20140.15570
Thu, 4 Sep 20140.15450
Wed, 3 Sep 20140.15380
Tue, 2 Sep 20140.15150
Mon, 1 Sep 20140.15210
Fri, 29 Aug 20140.15290
Thu, 28 Aug 20140.15380
Wed, 27 Aug 20140.15690
Tue, 26 Aug 20140.15630
Mon, 25 Aug 20140.15620
Fri, 22 Aug 20140.15520
Thu, 21 Aug 20140.15480
Wed, 20 Aug 20140.15470
Tue, 19 Aug 20140.15440
Mon, 18 Aug 20140.15460
Fri, 15 Aug 20140.15490
Thu, 14 Aug 20140.15520
Wed, 13 Aug 20140.15390
Tue, 12 Aug 20140.15460
Mon, 11 Aug 20140.15440
Fri, 8 Aug 20140.15350
Thu, 7 Aug 20140.15330
Wed, 6 Aug 20140.15420
Tue, 5 Aug 20140.15540
Mon, 4 Aug 20140.15520
Fri, 1 Aug 20140.15540
Thu, 31 Jul 20140.15690
Wed, 30 Jul 20140.15610
Tue, 29 Jul 20140.15580
Mon, 28 Jul 20140.15680
Fri, 25 Jul 20140.15800
Thu, 24 Jul 20140.15830
Wed, 23 Jul 20140.15890
Tue, 22 Jul 20140.15840
Mon, 21 Jul 20140.15710
Fri, 18 Jul 20140.15730
Thu, 17 Jul 20140.15780
Wed, 16 Jul 20140.16020
Tue, 15 Jul 20140.15960
Mon, 14 Jul 20140.15940
Fri, 11 Jul 20140.16060
Thu, 10 Jul 20140.16090
Wed, 9 Jul 20140.16070
Tue, 8 Jul 20140.16030
Mon, 7 Jul 20140.15870
Fri, 4 Jul 20140.15950
Thu, 3 Jul 20140.15970
Wed, 2 Jul 20140.15950
Tue, 1 Jul 20140.15900
Mon, 30 Jun 20140.16080
Fri, 27 Jun 20140.16250
Thu, 26 Jun 20140.16250
Wed, 25 Jun 20140.16210
Tue, 24 Jun 20140.16190
Mon, 23 Jun 20140.16030
Fri, 20 Jun 20140.15970
Thu, 19 Jun 20140.15970
Wed, 18 Jun 20140.15900
Tue, 17 Jun 20140.15800
Mon, 16 Jun 20140.15900
Fri, 13 Jun 20140.16010
Thu, 12 Jun 20140.16060
Wed, 11 Jun 20140.16020
Tue, 10 Jun 20140.16020
Fri, 6 Jun 20140.15770
Wed, 4 Jun 20140.15570
Tue, 3 Jun 20140.15610
Mon, 2 Jun 20140.15720
Wed, 28 May 20140.15890
Tue, 27 May 20140.15900
Mon, 26 May 20140.16010
Fri, 23 May 20140.16050
Thu, 22 May 20140.15930
Wed, 21 May 20140.15860
Tue, 20 May 20140.15780
Mon, 19 May 20140.15760
Thu, 15 May 20140.15730
Wed, 14 May 20140.15660
Tue, 13 May 20140.15610
Mon, 12 May 20140.15430
Fri, 9 May 20140.15380
Thu, 8 May 20140.15250
Wed, 7 May 20140.15180
Tue, 6 May 20140.15100
Mon, 5 May 20140.15010
Fri, 2 May 20140.15030
Thu, 1 May 20140.15080
Wed, 30 Apr 20140.15090
Tue, 29 Apr 20140.15190
Mon, 28 Apr 20140.14940
Fri, 25 Apr 20140.14980
Thu, 24 Apr 20140.15140
Wed, 23 Apr 20140.15110
Tue, 22 Apr 20140.15120
Wed, 16 Apr 20140.14970
Tue, 15 Apr 20140.15020
Mon, 14 Apr 20140.15070
Fri, 11 Apr 20140.15060
Thu, 10 Apr 20140.15170
Wed, 9 Apr 20140.15150
Tue, 8 Apr 20140.15250
Mon, 7 Apr 20140.15240
Fri, 4 Apr 20140.15400
Thu, 3 Apr 20140.15250
Wed, 2 Apr 20140.15330
Tue, 1 Apr 20140.15410
Mon, 31 Mar 20140.15310
Fri, 28 Mar 20140.15190
Thu, 27 Mar 20140.15230
Wed, 26 Mar 20140.15270
Tue, 25 Mar 20140.15140
Mon, 24 Mar 20140.15030
Fri, 21 Mar 20140.14920
Thu, 20 Mar 20140.15020
Wed, 19 Mar 20140.14930
Tue, 18 Mar 20140.14760
Mon, 17 Mar 20140.14710
Fri, 14 Mar 20140.14650
Thu, 13 Mar 20140.14690
Wed, 12 Mar 20140.14720
Tue, 11 Mar 20140.14800
Mon, 10 Mar 20140.14770
Fri, 7 Mar 20140.14780
Thu, 6 Mar 20140.14960
Wed, 5 Mar 20140.15100
Tue, 4 Mar 20140.15000
Mon, 3 Mar 20140.14900
Fri, 28 Feb 20140.14940
Thu, 27 Feb 20140.15100
Wed, 26 Feb 20140.15090
Tue, 25 Feb 20140.15230
Mon, 24 Feb 20140.15280
Fri, 21 Feb 20140.15220
Thu, 20 Feb 20140.15190
Wed, 19 Feb 20140.15180
Tue, 18 Feb 20140.15420
Mon, 17 Feb 20140.15500
Fri, 14 Feb 20140.15520
Thu, 13 Feb 20140.15510
Wed, 12 Feb 20140.15800
Tue, 11 Feb 20140.15710
Mon, 10 Feb 20140.15740
Fri, 7 Feb 20140.15840
Thu, 6 Feb 20140.15880
Wed, 5 Feb 20140.15790
Tue, 4 Feb 20140.15730
Mon, 3 Feb 20140.15720
Fri, 31 Jan 20140.15630
Thu, 30 Jan 20140.15610
Wed, 29 Jan 20140.15640
Tue, 28 Jan 20140.15770
Mon, 27 Jan 20140.15800
Fri, 24 Jan 20140.15840
Thu, 23 Jan 20140.16060
Wed, 22 Jan 20140.16230
Tue, 21 Jan 20140.16240
Mon, 20 Jan 20140.16300
Fri, 17 Jan 20140.16370
Thu, 16 Jan 20140.16430
Wed, 15 Jan 20140.16400
Tue, 14 Jan 20140.16380
Mon, 13 Jan 20140.16480
Fri, 10 Jan 20140.16530
Thu, 9 Jan 20140.16530
Wed, 8 Jan 20140.16580
Tue, 7 Jan 20140.16480
Mon, 6 Jan 20140.16470
Fri, 3 Jan 20140.16520
Thu, 2 Jan 20140.16500

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"