1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2020

Danmarks Nationalbank RUB rates in 2020

Average 1 RUB = 0.090923 DKK

The mean of all 249 publications in 2020, ranging from 0.079400 to 0.109800 DKK.

0.080.090.100.11Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.081000
Tue, 29 Dec 20200.082500
Mon, 28 Dec 20200.082600
Wed, 23 Dec 20200.081200
Tue, 22 Dec 20200.080700
Mon, 21 Dec 20200.081100
Fri, 18 Dec 20200.082500
Thu, 17 Dec 20200.083300
Wed, 16 Dec 20200.083200
Tue, 15 Dec 20200.083200
Mon, 14 Dec 20200.083800
Fri, 11 Dec 20200.083900
Thu, 10 Dec 20200.083700
Wed, 9 Dec 20200.083500
Tue, 8 Dec 20200.083900
Mon, 7 Dec 20200.082900
Fri, 4 Dec 20200.082600
Thu, 3 Dec 20200.081900
Wed, 2 Dec 20200.081500
Tue, 1 Dec 20200.082000
Mon, 30 Nov 20200.081600
Fri, 27 Nov 20200.081800
Thu, 26 Nov 20200.082600
Wed, 25 Nov 20200.082700
Tue, 24 Nov 20200.082600
Mon, 23 Nov 20200.082400
Fri, 20 Nov 20200.082500
Thu, 19 Nov 20200.082500
Wed, 18 Nov 20200.082700
Tue, 17 Nov 20200.082100
Mon, 16 Nov 20200.082300
Fri, 13 Nov 20200.081300
Thu, 12 Nov 20200.081600
Wed, 11 Nov 20200.082600
Tue, 10 Nov 20200.082500
Mon, 9 Nov 20200.082600
Fri, 6 Nov 20200.080600
Thu, 5 Nov 20200.081200
Wed, 4 Nov 20200.080500
Tue, 3 Nov 20200.080200
Mon, 2 Nov 20200.079400
Fri, 30 Oct 20200.080500
Thu, 29 Oct 20200.080000
Wed, 28 Oct 20200.080600
Tue, 27 Oct 20200.082200
Mon, 26 Oct 20200.082400
Fri, 23 Oct 20200.082100
Thu, 22 Oct 20200.081900
Wed, 21 Oct 20200.081400
Tue, 20 Oct 20200.080900
Mon, 19 Oct 20200.081400
Fri, 16 Oct 20200.081300
Thu, 15 Oct 20200.081400
Wed, 14 Oct 20200.081900
Tue, 13 Oct 20200.082000
Mon, 12 Oct 20200.082000
Fri, 9 Oct 20200.081800
Thu, 8 Oct 20200.081700
Wed, 7 Oct 20200.080900
Tue, 6 Oct 20200.081100
Mon, 5 Oct 20200.080400
Fri, 2 Oct 20200.080800
Thu, 1 Oct 20200.082100
Wed, 30 Sep 20200.081100
Tue, 29 Sep 20200.080800
Mon, 28 Sep 20200.081100
Fri, 25 Sep 20200.082400
Thu, 24 Sep 20200.082800
Wed, 23 Sep 20200.082900
Tue, 22 Sep 20200.083500
Mon, 21 Sep 20200.082700
Fri, 18 Sep 20200.083500
Thu, 17 Sep 20200.084000
Wed, 16 Sep 20200.083800
Tue, 15 Sep 20200.083500
Mon, 14 Sep 20200.083000
Fri, 11 Sep 20200.083900
Thu, 10 Sep 20200.083700
Wed, 9 Sep 20200.083300
Tue, 8 Sep 20200.082700
Mon, 7 Sep 20200.082800
Fri, 4 Sep 20200.083600
Thu, 3 Sep 20200.083600
Wed, 2 Sep 20200.084500
Tue, 1 Sep 20200.084400
Mon, 31 Aug 20200.084300
Fri, 28 Aug 20200.084000
Thu, 27 Aug 20200.084000
Wed, 26 Aug 20200.083300
Tue, 25 Aug 20200.084200
Mon, 24 Aug 20200.084600
Fri, 21 Aug 20200.084800
Thu, 20 Aug 20200.085000
Wed, 19 Aug 20200.085000
Tue, 18 Aug 20200.085500
Mon, 17 Aug 20200.085500
Fri, 14 Aug 20200.086000
Thu, 13 Aug 20200.085400
Wed, 12 Aug 20200.086300
Tue, 11 Aug 20200.086900
Mon, 10 Aug 20200.086000
Fri, 7 Aug 20200.085600
Thu, 6 Aug 20200.085700
Wed, 5 Aug 20200.086300
Tue, 4 Aug 20200.085900
Mon, 3 Aug 20200.086000
Fri, 31 Jul 20200.084900
Thu, 30 Jul 20200.085900
Wed, 29 Jul 20200.087700
Tue, 28 Jul 20200.087700
Mon, 27 Jul 20200.088500
Fri, 24 Jul 20200.089300
Thu, 23 Jul 20200.090100
Wed, 22 Jul 20200.090800
Tue, 21 Jul 20200.091800
Mon, 20 Jul 20200.091000
Fri, 17 Jul 20200.091000
Thu, 16 Jul 20200.091700
Wed, 15 Jul 20200.091900
Tue, 14 Jul 20200.092100
Mon, 13 Jul 20200.092900
Fri, 10 Jul 20200.092900
Thu, 9 Jul 20200.093100
Wed, 8 Jul 20200.092600
Tue, 7 Jul 20200.092100
Mon, 6 Jul 20200.091600
Fri, 3 Jul 20200.092900
Thu, 2 Jul 20200.093800
Wed, 1 Jul 20200.093500
Tue, 30 Jun 20200.093600
Mon, 29 Jun 20200.094400
Fri, 26 Jun 20200.095700
Thu, 25 Jun 20200.095900
Wed, 24 Jun 20200.095500
Tue, 23 Jun 20200.095900
Mon, 22 Jun 20200.095700
Fri, 19 Jun 20200.096000
Thu, 18 Jun 20200.095300
Wed, 17 Jun 20200.095400
Tue, 16 Jun 20200.095100
Mon, 15 Jun 20200.094600
Fri, 12 Jun 20200.094600
Thu, 11 Jun 20200.095000
Wed, 10 Jun 20200.095400
Tue, 9 Jun 20200.095900
Mon, 8 Jun 20200.096800
Thu, 4 Jun 20200.095800
Wed, 3 Jun 20200.096800
Tue, 2 Jun 20200.097100
Fri, 29 May 20200.095000
Thu, 28 May 20200.095600
Wed, 27 May 20200.095500
Tue, 26 May 20200.095900
Mon, 25 May 20200.095200
Wed, 20 May 20200.094900
Tue, 19 May 20200.093900
Mon, 18 May 20200.094500
Fri, 15 May 20200.093700
Thu, 14 May 20200.093200
Wed, 13 May 20200.093700
Tue, 12 May 20200.093900
Mon, 11 May 20200.093600
Thu, 7 May 20200.093700
Wed, 6 May 20200.092400
Tue, 5 May 20200.092700
Mon, 4 May 20200.090600
Thu, 30 Apr 20200.093400
Wed, 29 Apr 20200.093400
Tue, 28 Apr 20200.092400
Mon, 27 Apr 20200.092700
Fri, 24 Apr 20200.092800
Thu, 23 Apr 20200.092500
Wed, 22 Apr 20200.089700
Tue, 21 Apr 20200.089500
Mon, 20 Apr 20200.092100
Fri, 17 Apr 20200.092800
Thu, 16 Apr 20200.092600
Wed, 15 Apr 20200.091900
Tue, 14 Apr 20200.092800
Wed, 8 Apr 20200.090900
Tue, 7 Apr 20200.090400
Mon, 6 Apr 20200.090500
Fri, 3 Apr 20200.090200
Thu, 2 Apr 20200.087000
Wed, 1 Apr 20200.086300
Tue, 31 Mar 20200.086900
Mon, 30 Mar 20200.084700
Fri, 27 Mar 20200.086400
Thu, 26 Mar 20200.087500
Wed, 25 Mar 20200.088100
Tue, 24 Mar 20200.087700
Mon, 23 Mar 20200.086800
Fri, 20 Mar 20200.087800
Thu, 19 Mar 20200.086000
Wed, 18 Mar 20200.085800
Tue, 17 Mar 20200.090800
Mon, 16 Mar 20200.089400
Fri, 13 Mar 20200.092600
Thu, 12 Mar 20200.088900
Wed, 11 Mar 20200.091800
Tue, 10 Mar 20200.091600
Mon, 9 Mar 20200.087700
Fri, 6 Mar 20200.096400
Thu, 5 Mar 20200.100500
Wed, 4 Mar 20200.102100
Tue, 3 Mar 20200.101000
Mon, 2 Mar 20200.100200
Fri, 28 Feb 20200.101500
Thu, 27 Feb 20200.103600
Wed, 26 Feb 20200.104900
Tue, 25 Feb 20200.105500
Mon, 24 Feb 20200.105700
Fri, 21 Feb 20200.107400
Thu, 20 Feb 20200.108500
Wed, 19 Feb 20200.108800
Tue, 18 Feb 20200.108300
Mon, 17 Feb 20200.108600
Fri, 14 Feb 20200.108400
Thu, 13 Feb 20200.108300
Wed, 12 Feb 20200.108700
Tue, 11 Feb 20200.107800
Mon, 10 Feb 20200.106600
Fri, 7 Feb 20200.106700
Thu, 6 Feb 20200.107600
Wed, 5 Feb 20200.108300
Tue, 4 Feb 20200.107000
Mon, 3 Feb 20200.105900
Fri, 31 Jan 20200.106200
Thu, 30 Jan 20200.107300
Wed, 29 Jan 20200.108300
Tue, 28 Jan 20200.108500
Mon, 27 Jan 20200.108200
Fri, 24 Jan 20200.109600
Thu, 23 Jan 20200.108900
Wed, 22 Jan 20200.108800
Tue, 21 Jan 20200.108700
Mon, 20 Jan 20200.109600
Fri, 17 Jan 20200.109500
Thu, 16 Jan 20200.108600
Wed, 15 Jan 20200.109200
Tue, 14 Jan 20200.109500
Mon, 13 Jan 20200.109800
Fri, 10 Jan 20200.109800
Thu, 9 Jan 20200.109800
Wed, 8 Jan 20200.108900
Tue, 7 Jan 20200.107900
Mon, 6 Jan 20200.107700
Fri, 3 Jan 20200.108100
Thu, 2 Jan 20200.108000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"