1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2013

Danmarks Nationalbank RUB rates in 2013

Average 1 RUB = 0.17641 DKK

The mean of all 248 publications in 2013, ranging from 0.16470 to 0.18830 DKK.

0.170.180.19Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.16520
Fri, 27 Dec 20130.16590
Mon, 23 Dec 20130.16620
Fri, 20 Dec 20130.16550
Thu, 19 Dec 20130.16580
Wed, 18 Dec 20130.16470
Tue, 17 Dec 20130.16470
Mon, 16 Dec 20130.16470
Fri, 13 Dec 20130.16540
Thu, 12 Dec 20130.16530
Wed, 11 Dec 20130.16550
Tue, 10 Dec 20130.16580
Mon, 9 Dec 20130.16610
Fri, 6 Dec 20130.16560
Thu, 5 Dec 20130.16620
Wed, 4 Dec 20130.16560
Tue, 3 Dec 20130.16520
Mon, 2 Dec 20130.16610
Fri, 29 Nov 20130.16520
Thu, 28 Nov 20130.16560
Wed, 27 Nov 20130.16610
Tue, 26 Nov 20130.16700
Mon, 25 Nov 20130.16750
Fri, 22 Nov 20130.16840
Thu, 21 Nov 20130.16810
Wed, 20 Nov 20130.16790
Tue, 19 Nov 20130.16890
Mon, 18 Nov 20130.16970
Fri, 15 Nov 20130.16960
Thu, 14 Nov 20130.16960
Wed, 13 Nov 20130.16930
Tue, 12 Nov 20130.16910
Mon, 11 Nov 20130.17020
Fri, 8 Nov 20130.17060
Thu, 7 Nov 20130.17240
Wed, 6 Nov 20130.17050
Tue, 5 Nov 20130.17070
Mon, 4 Nov 20130.17020
Fri, 1 Nov 20130.17110
Thu, 31 Oct 20130.17040
Wed, 30 Oct 20130.16950
Tue, 29 Oct 20130.16910
Mon, 28 Oct 20130.16990
Fri, 25 Oct 20130.17030
Thu, 24 Oct 20130.17050
Wed, 23 Oct 20130.17070
Tue, 22 Oct 20130.17090
Mon, 21 Oct 20130.17100
Fri, 18 Oct 20130.17110
Thu, 17 Oct 20130.17050
Wed, 16 Oct 20130.17070
Tue, 15 Oct 20130.17120
Mon, 14 Oct 20130.17030
Fri, 11 Oct 20130.17060
Thu, 10 Oct 20130.17070
Wed, 9 Oct 20130.17060
Tue, 8 Oct 20130.17050
Mon, 7 Oct 20130.17030
Fri, 4 Oct 20130.17060
Thu, 3 Oct 20130.17070
Wed, 2 Oct 20130.17090
Tue, 1 Oct 20130.17080
Mon, 30 Sep 20130.17020
Fri, 27 Sep 20130.17000
Thu, 26 Sep 20130.17160
Wed, 25 Sep 20130.17240
Tue, 24 Sep 20130.17340
Mon, 23 Sep 20130.17340
Fri, 20 Sep 20130.17300
Thu, 19 Sep 20130.17410
Wed, 18 Sep 20130.17290
Tue, 17 Sep 20130.17280
Mon, 16 Sep 20130.17320
Fri, 13 Sep 20130.17200
Thu, 12 Sep 20130.17150
Wed, 11 Sep 20130.17130
Tue, 10 Sep 20130.17040
Mon, 9 Sep 20130.16990
Fri, 6 Sep 20130.17020
Thu, 5 Sep 20130.16900
Wed, 4 Sep 20130.16950
Tue, 3 Sep 20130.16920
Mon, 2 Sep 20130.16960
Fri, 30 Aug 20130.16950
Thu, 29 Aug 20130.16950
Wed, 28 Aug 20130.16810
Tue, 27 Aug 20130.16850
Mon, 26 Aug 20130.16910
Fri, 23 Aug 20130.16900
Thu, 22 Aug 20130.16880
Wed, 21 Aug 20130.16870
Tue, 20 Aug 20130.16890
Mon, 19 Aug 20130.16960
Fri, 16 Aug 20130.16990
Thu, 15 Aug 20130.17020
Wed, 14 Aug 20130.16990
Tue, 13 Aug 20130.16970
Mon, 12 Aug 20130.17030
Fri, 9 Aug 20130.16950
Thu, 8 Aug 20130.16950
Wed, 7 Aug 20130.16970
Tue, 6 Aug 20130.17070
Mon, 5 Aug 20130.17100
Fri, 2 Aug 20130.17060
Thu, 1 Aug 20130.17050
Wed, 31 Jul 20130.17040
Tue, 30 Jul 20130.17040
Mon, 29 Jul 20130.17120
Fri, 26 Jul 20130.17200
Thu, 25 Jul 20130.17340
Wed, 24 Jul 20130.17430
Tue, 23 Jul 20130.17470
Mon, 22 Jul 20130.17530
Fri, 19 Jul 20130.17560
Thu, 18 Jul 20130.17560
Wed, 17 Jul 20130.17490
Tue, 16 Jul 20130.17520
Mon, 15 Jul 20130.17530
Fri, 12 Jul 20130.17470
Thu, 11 Jul 20130.17530
Wed, 10 Jul 20130.17690
Tue, 9 Jul 20130.17590
Mon, 8 Jul 20130.17450
Fri, 5 Jul 20130.17440
Thu, 4 Jul 20130.17310
Wed, 3 Jul 20130.17310
Tue, 2 Jul 20130.17330
Mon, 1 Jul 20130.17320
Fri, 28 Jun 20130.17410
Thu, 27 Jun 20130.17450
Wed, 26 Jun 20130.17400
Tue, 25 Jun 20130.17330
Mon, 24 Jun 20130.17320
Fri, 21 Jun 20130.17250
Thu, 20 Jun 20130.17360
Wed, 19 Jun 20130.17280
Tue, 18 Jun 20130.17410
Mon, 17 Jun 20130.17660
Fri, 14 Jun 20130.17650
Thu, 13 Jun 20130.17450
Wed, 12 Jun 20130.17410
Tue, 11 Jun 20130.17300
Mon, 10 Jun 20130.17450
Fri, 7 Jun 20130.17390
Thu, 6 Jun 20130.17690
Tue, 4 Jun 20130.17850
Mon, 3 Jun 20130.17930
Fri, 31 May 20130.17990
Thu, 30 May 20130.18130
Wed, 29 May 20130.18250
Tue, 28 May 20130.18360
Mon, 27 May 20130.18360
Fri, 24 May 20130.18390
Thu, 23 May 20130.18410
Wed, 22 May 20130.18480
Tue, 21 May 20130.18530
Fri, 17 May 20130.18450
Thu, 16 May 20130.18420
Wed, 15 May 20130.18410
Tue, 14 May 20130.18330
Mon, 13 May 20130.18340
Wed, 8 May 20130.18220
Tue, 7 May 20130.18330
Mon, 6 May 20130.18290
Fri, 3 May 20130.18260
Thu, 2 May 20130.18100
Wed, 1 May 20130.18110
Tue, 30 Apr 20130.18320
Mon, 29 Apr 20130.18370
Thu, 25 Apr 20130.18280
Wed, 24 Apr 20130.18200
Tue, 23 Apr 20130.18080
Mon, 22 Apr 20130.18090
Fri, 19 Apr 20130.18050
Thu, 18 Apr 20130.18090
Wed, 17 Apr 20130.18040
Tue, 16 Apr 20130.18130
Mon, 15 Apr 20130.18160
Fri, 12 Apr 20130.18410
Thu, 11 Apr 20130.18440
Wed, 10 Apr 20130.18450
Tue, 9 Apr 20130.18360
Mon, 8 Apr 20130.18300
Fri, 5 Apr 20130.18250
Thu, 4 Apr 20130.18380
Wed, 3 Apr 20130.18400
Tue, 2 Apr 20130.18630
Wed, 27 Mar 20130.18830
Tue, 26 Mar 20130.18760
Mon, 25 Mar 20130.18720
Fri, 22 Mar 20130.18630
Thu, 21 Mar 20130.18660
Wed, 20 Mar 20130.18660
Tue, 19 Mar 20130.18670
Mon, 18 Mar 20130.18680
Fri, 15 Mar 20130.18610
Thu, 14 Mar 20130.18720
Wed, 13 Mar 20130.18680
Tue, 12 Mar 20130.18630
Mon, 11 Mar 20130.18640
Fri, 8 Mar 20130.18590
Thu, 7 Mar 20130.18620
Wed, 6 Mar 20130.18650
Tue, 5 Mar 20130.18630
Mon, 4 Mar 20130.18640
Fri, 1 Mar 20130.18650
Thu, 28 Feb 20130.18600
Wed, 27 Feb 20130.18630
Tue, 26 Feb 20130.18640
Mon, 25 Feb 20130.18540
Fri, 22 Feb 20130.18620
Thu, 21 Feb 20130.18620
Wed, 20 Feb 20130.18540
Tue, 19 Feb 20130.18550
Mon, 18 Feb 20130.18540
Fri, 15 Feb 20130.18580
Thu, 14 Feb 20130.18570
Wed, 13 Feb 20130.18430
Tue, 12 Feb 20130.18450
Mon, 11 Feb 20130.18470
Fri, 8 Feb 20130.18470
Thu, 7 Feb 20130.18330
Wed, 6 Feb 20130.18380
Tue, 5 Feb 20130.18350
Mon, 4 Feb 20130.18350
Fri, 1 Feb 20130.18240
Thu, 31 Jan 20130.18300
Wed, 30 Jan 20130.18360
Tue, 29 Jan 20130.18420
Mon, 28 Jan 20130.18420
Fri, 25 Jan 20130.18450
Thu, 24 Jan 20130.18560
Wed, 23 Jan 20130.18550
Tue, 22 Jan 20130.18540
Mon, 21 Jan 20130.18520
Fri, 18 Jan 20130.18500
Thu, 17 Jan 20130.18450
Wed, 16 Jan 20130.18480
Tue, 15 Jan 20130.18500
Mon, 14 Jan 20130.18490
Fri, 11 Jan 20130.18550
Thu, 10 Jan 20130.18780
Wed, 9 Jan 20130.18790
Tue, 8 Jan 20130.18830
Mon, 7 Jan 20130.18790
Fri, 4 Jan 20130.18810
Thu, 3 Jan 20130.18790
Wed, 2 Jan 20130.18630

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"