1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2021

Danmarks Nationalbank RUB rates in 2021

Average 1 RUB = 0.085464 DKK

The mean of all 251 publications in 2021, ranging from 0.080500 to 0.092300 DKK.

0.080.0850.09Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.087600
Wed, 29 Dec 20210.089000
Tue, 28 Dec 20210.089100
Mon, 27 Dec 20210.089400
Thu, 23 Dec 20210.089300
Wed, 22 Dec 20210.089100
Tue, 21 Dec 20210.089000
Mon, 20 Dec 20210.089000
Fri, 17 Dec 20210.088900
Thu, 16 Dec 20210.089300
Wed, 15 Dec 20210.089500
Tue, 14 Dec 20210.089400
Mon, 13 Dec 20210.089800
Fri, 10 Dec 20210.089800
Thu, 9 Dec 20210.089300
Wed, 8 Dec 20210.089300
Tue, 7 Dec 20210.088800
Mon, 6 Dec 20210.089200
Fri, 3 Dec 20210.089600
Thu, 2 Dec 20210.089000
Wed, 1 Dec 20210.088900
Tue, 30 Nov 20210.087900
Mon, 29 Nov 20210.088500
Fri, 26 Nov 20210.087500
Thu, 25 Nov 20210.088600
Wed, 24 Nov 20210.088700
Tue, 23 Nov 20210.088000
Mon, 22 Nov 20210.088000
Fri, 19 Nov 20210.089800
Thu, 18 Nov 20210.089800
Wed, 17 Nov 20210.090600
Tue, 16 Nov 20210.089400
Mon, 15 Nov 20210.089800
Fri, 12 Nov 20210.090000
Thu, 11 Nov 20210.091200
Wed, 10 Nov 20210.090800
Tue, 9 Nov 20210.090600
Mon, 8 Nov 20210.090000
Fri, 5 Nov 20210.090700
Thu, 4 Nov 20210.089900
Wed, 3 Nov 20210.089200
Tue, 2 Nov 20210.089400
Mon, 1 Nov 20210.090500
Fri, 29 Oct 20210.090400
Thu, 28 Oct 20210.091200
Wed, 27 Oct 20210.091300
Tue, 26 Oct 20210.092300
Mon, 25 Oct 20210.091700
Fri, 22 Oct 20210.090900
Thu, 21 Oct 20210.089700
Wed, 20 Oct 20210.090200
Tue, 19 Oct 20210.090000
Mon, 18 Oct 20210.089900
Fri, 15 Oct 20210.090000
Thu, 14 Oct 20210.089500
Wed, 13 Oct 20210.089600
Tue, 12 Oct 20210.089600
Mon, 11 Oct 20210.089700
Fri, 8 Oct 20210.089400
Thu, 7 Oct 20210.089400
Wed, 6 Oct 20210.089000
Tue, 5 Oct 20210.088400
Mon, 4 Oct 20210.087800
Fri, 1 Oct 20210.087800
Thu, 30 Sep 20210.088200
Wed, 29 Sep 20210.087800
Tue, 28 Sep 20210.087700
Mon, 27 Sep 20210.087500
Fri, 24 Sep 20210.087000
Thu, 23 Sep 20210.087200
Wed, 22 Sep 20210.087100
Tue, 21 Sep 20210.086500
Mon, 20 Sep 20210.086400
Fri, 17 Sep 20210.087000
Thu, 16 Sep 20210.087200
Wed, 15 Sep 20210.086500
Tue, 14 Sep 20210.086400
Mon, 13 Sep 20210.086600
Fri, 10 Sep 20210.086400
Thu, 9 Sep 20210.086200
Wed, 8 Sep 20210.085800
Tue, 7 Sep 20210.085600
Mon, 6 Sep 20210.085900
Fri, 3 Sep 20210.086100
Thu, 2 Sep 20210.086200
Wed, 1 Sep 20210.086100
Tue, 31 Aug 20210.085700
Mon, 30 Aug 20210.085800
Fri, 27 Aug 20210.085400
Thu, 26 Aug 20210.085400
Wed, 25 Aug 20210.085800
Tue, 24 Aug 20210.085700
Mon, 23 Aug 20210.085600
Fri, 20 Aug 20210.085600
Thu, 19 Aug 20210.085800
Wed, 18 Aug 20210.086100
Tue, 17 Aug 20210.086100
Mon, 16 Aug 20210.086000
Fri, 13 Aug 20210.086200
Thu, 12 Aug 20210.086200
Wed, 11 Aug 20210.085600
Tue, 10 Aug 20210.086200
Mon, 9 Aug 20210.086100
Fri, 6 Aug 20210.086100
Thu, 5 Aug 20210.085900
Wed, 4 Aug 20210.086000
Tue, 3 Aug 20210.085800
Mon, 2 Aug 20210.086100
Fri, 30 Jul 20210.085800
Thu, 29 Jul 20210.085500
Wed, 28 Jul 20210.085700
Tue, 27 Jul 20210.085500
Mon, 26 Jul 20210.085300
Fri, 23 Jul 20210.085900
Thu, 22 Jul 20210.085500
Wed, 21 Jul 20210.085000
Tue, 20 Jul 20210.084800
Mon, 19 Jul 20210.084600
Fri, 16 Jul 20210.085000
Thu, 15 Jul 20210.085000
Wed, 14 Jul 20210.085000
Tue, 13 Jul 20210.084700
Mon, 12 Jul 20210.084100
Fri, 9 Jul 20210.084500
Thu, 8 Jul 20210.083500
Wed, 7 Jul 20210.084700
Tue, 6 Jul 20210.085500
Mon, 5 Jul 20210.085400
Fri, 2 Jul 20210.085400
Thu, 1 Jul 20210.085900
Wed, 30 Jun 20210.085700
Tue, 29 Jun 20210.086000
Mon, 28 Jun 20210.086400
Fri, 25 Jun 20210.086300
Thu, 24 Jun 20210.086200
Wed, 23 Jun 20210.085800
Tue, 22 Jun 20210.085400
Mon, 21 Jun 20210.085400
Fri, 18 Jun 20210.086500
Thu, 17 Jun 20210.086100
Wed, 16 Jun 20210.085200
Tue, 15 Jun 20210.085200
Mon, 14 Jun 20210.085000
Fri, 11 Jun 20210.085500
Thu, 10 Jun 20210.084600
Wed, 9 Jun 20210.084600
Tue, 8 Jun 20210.084200
Mon, 7 Jun 20210.083900
Fri, 4 Jun 20210.083900
Thu, 3 Jun 20210.083400
Wed, 2 Jun 20210.083100
Tue, 1 Jun 20210.082700
Mon, 31 May 20210.083100
Fri, 28 May 20210.083200
Thu, 27 May 20210.083100
Wed, 26 May 20210.082600
Tue, 25 May 20210.082600
Fri, 21 May 20210.083100
Thu, 20 May 20210.082800
Wed, 19 May 20210.082600
Tue, 18 May 20210.082600
Mon, 17 May 20210.082700
Wed, 12 May 20210.082700
Tue, 11 May 20210.082600
Mon, 10 May 20210.082600
Fri, 7 May 20210.083100
Thu, 6 May 20210.082700
Wed, 5 May 20210.082800
Tue, 4 May 20210.082400
Mon, 3 May 20210.081900
Thu, 29 Apr 20210.082600
Wed, 28 Apr 20210.082600
Tue, 27 Apr 20210.082100
Mon, 26 Apr 20210.082100
Fri, 23 Apr 20210.082300
Thu, 22 Apr 20210.081400
Wed, 21 Apr 20210.080800
Tue, 20 Apr 20210.080600
Mon, 19 Apr 20210.081000
Fri, 16 Apr 20210.081800
Thu, 15 Apr 20210.080600
Wed, 14 Apr 20210.082100
Tue, 13 Apr 20210.081000
Mon, 12 Apr 20210.080900
Fri, 9 Apr 20210.081000
Thu, 8 Apr 20210.081300
Wed, 7 Apr 20210.080500
Tue, 6 Apr 20210.082200
Wed, 31 Mar 20210.084200
Tue, 30 Mar 20210.083400
Mon, 29 Mar 20210.083100
Fri, 26 Mar 20210.083100
Thu, 25 Mar 20210.082600
Wed, 24 Mar 20210.082400
Tue, 23 Mar 20210.082400
Mon, 22 Mar 20210.083600
Fri, 19 Mar 20210.084400
Thu, 18 Mar 20210.084400
Wed, 17 Mar 20210.084700
Tue, 16 Mar 20210.085800
Mon, 15 Mar 20210.085300
Fri, 12 Mar 20210.084800
Thu, 11 Mar 20210.084500
Wed, 10 Mar 20210.084500
Tue, 9 Mar 20210.084500
Mon, 8 Mar 20210.083800
Fri, 5 Mar 20210.083700
Thu, 4 Mar 20210.083900
Wed, 3 Mar 20210.083700
Tue, 2 Mar 20210.083800
Mon, 1 Mar 20210.083300
Fri, 26 Feb 20210.082000
Thu, 25 Feb 20210.082300
Wed, 24 Feb 20210.083100
Tue, 23 Feb 20210.082700
Mon, 22 Feb 20210.081700
Fri, 19 Feb 20210.083000
Thu, 18 Feb 20210.083600
Wed, 17 Feb 20210.083500
Tue, 16 Feb 20210.083200
Mon, 15 Feb 20210.083600
Fri, 12 Feb 20210.082800
Thu, 11 Feb 20210.083200
Wed, 10 Feb 20210.083100
Tue, 9 Feb 20210.083000
Mon, 8 Feb 20210.083200
Fri, 5 Feb 20210.083000
Thu, 4 Feb 20210.082100
Wed, 3 Feb 20210.081500
Tue, 2 Feb 20210.081800
Mon, 1 Feb 20210.081200
Fri, 29 Jan 20210.080900
Thu, 28 Jan 20210.080500
Wed, 27 Jan 20210.081100
Tue, 26 Jan 20210.081500
Mon, 25 Jan 20210.081200
Fri, 22 Jan 20210.081700
Thu, 21 Jan 20210.083000
Wed, 20 Jan 20210.083500
Tue, 19 Jan 20210.083200
Mon, 18 Jan 20210.083000
Fri, 15 Jan 20210.083600
Thu, 14 Jan 20210.083500
Wed, 13 Jan 20210.082900
Tue, 12 Jan 20210.082600
Mon, 11 Jan 20210.081900
Fri, 8 Jan 20210.081900
Thu, 7 Jan 20210.081600
Wed, 6 Jan 20210.081900
Tue, 5 Jan 20210.081100
Mon, 4 Jan 20210.082300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"