1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2006

Danmarks Nationalbank RUB rates in 2006

Average 1 RUB = 0.21871 DKK

The mean of all 252 publications in 2006, ranging from 0.21370 to 0.22380 DKK.

0.2150.22Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.21500
Thu, 28 Dec 20060.21490
Wed, 27 Dec 20060.21500
Fri, 22 Dec 20060.21480
Thu, 21 Dec 20060.21500
Wed, 20 Dec 20060.21470
Tue, 19 Dec 20060.21520
Mon, 18 Dec 20060.21560
Fri, 15 Dec 20060.21550
Thu, 14 Dec 20060.21490
Wed, 13 Dec 20060.21420
Tue, 12 Dec 20060.21440
Mon, 11 Dec 20060.21500
Fri, 8 Dec 20060.21410
Thu, 7 Dec 20060.21390
Wed, 6 Dec 20060.21420
Tue, 5 Dec 20060.21370
Mon, 4 Dec 20060.21390
Fri, 1 Dec 20060.21430
Thu, 30 Nov 20060.21470
Wed, 29 Nov 20060.21510
Tue, 28 Nov 20060.21520
Mon, 27 Nov 20060.21550
Fri, 24 Nov 20060.21570
Thu, 23 Nov 20060.21680
Wed, 22 Nov 20060.21750
Tue, 21 Nov 20060.21830
Mon, 20 Nov 20060.21800
Fri, 17 Nov 20060.21870
Thu, 16 Nov 20060.21840
Wed, 15 Nov 20060.21860
Tue, 14 Nov 20060.21820
Mon, 13 Nov 20060.21820
Fri, 10 Nov 20060.21780
Thu, 9 Nov 20060.21840
Wed, 8 Nov 20060.21870
Tue, 7 Nov 20060.21890
Mon, 6 Nov 20060.21940
Fri, 3 Nov 20060.21870
Thu, 2 Nov 20060.21870
Wed, 1 Nov 20060.21880
Tue, 31 Oct 20060.21930
Mon, 30 Oct 20060.21910
Fri, 27 Oct 20060.21940
Thu, 26 Oct 20060.21970
Wed, 25 Oct 20060.22040
Tue, 24 Oct 20060.22080
Mon, 23 Oct 20060.22070
Fri, 20 Oct 20060.21990
Thu, 19 Oct 20060.22050
Wed, 18 Oct 20060.22070
Tue, 17 Oct 20060.22090
Mon, 16 Oct 20060.22100
Fri, 13 Oct 20060.22050
Thu, 12 Oct 20060.22070
Wed, 11 Oct 20060.22060
Tue, 10 Oct 20060.22060
Mon, 9 Oct 20060.22010
Fri, 6 Oct 20060.21940
Thu, 5 Oct 20060.21900
Wed, 4 Oct 20060.21930
Tue, 3 Oct 20060.21880
Mon, 2 Oct 20060.21940
Fri, 29 Sep 20060.21970
Thu, 28 Sep 20060.21930
Wed, 27 Sep 20060.21950
Tue, 26 Sep 20060.21940
Mon, 25 Sep 20060.21880
Fri, 22 Sep 20060.21830
Thu, 21 Sep 20060.21910
Wed, 20 Sep 20060.21970
Tue, 19 Sep 20060.21990
Mon, 18 Sep 20060.21970
Fri, 15 Sep 20060.21980
Thu, 14 Sep 20060.21910
Wed, 13 Sep 20060.21950
Tue, 12 Sep 20060.21920
Mon, 11 Sep 20060.21920
Fri, 8 Sep 20060.21920
Thu, 7 Sep 20060.21910
Wed, 6 Sep 20060.21850
Tue, 5 Sep 20060.21830
Mon, 4 Sep 20060.21730
Fri, 1 Sep 20060.21760
Thu, 31 Aug 20060.21720
Wed, 30 Aug 20060.21760
Tue, 29 Aug 20060.21770
Mon, 28 Aug 20060.21780
Fri, 25 Aug 20060.21820
Thu, 24 Aug 20060.21750
Wed, 23 Aug 20060.21770
Tue, 22 Aug 20060.21770
Mon, 21 Aug 20060.21670
Fri, 18 Aug 20060.21790
Thu, 17 Aug 20060.21690
Wed, 16 Aug 20060.21780
Tue, 15 Aug 20060.21850
Mon, 14 Aug 20060.21860
Fri, 11 Aug 20060.21810
Thu, 10 Aug 20060.21730
Wed, 9 Aug 20060.21710
Tue, 8 Aug 20060.21750
Mon, 7 Aug 20060.21740
Fri, 4 Aug 20060.21790
Thu, 3 Aug 20060.21790
Wed, 2 Aug 20060.21780
Tue, 1 Aug 20060.21810
Mon, 31 Jul 20060.21800
Fri, 28 Jul 20060.21910
Thu, 27 Jul 20060.21830
Wed, 26 Jul 20060.21980
Tue, 25 Jul 20060.21930
Mon, 24 Jul 20060.21930
Fri, 21 Jul 20060.21880
Thu, 20 Jul 20060.21920
Wed, 19 Jul 20060.22080
Tue, 18 Jul 20060.22030
Mon, 17 Jul 20060.22020
Fri, 14 Jul 20060.21840
Thu, 13 Jul 20060.21820
Wed, 12 Jul 20060.21790
Tue, 11 Jul 20060.21770
Mon, 10 Jul 20060.21750
Fri, 7 Jul 20060.21720
Thu, 6 Jul 20060.21760
Wed, 5 Jul 20060.21710
Tue, 4 Jul 20060.21720
Mon, 3 Jul 20060.21700
Fri, 30 Jun 20060.21790
Thu, 29 Jun 20060.21970
Wed, 28 Jun 20060.21930
Tue, 27 Jun 20060.21930
Mon, 26 Jun 20060.21930
Fri, 23 Jun 20060.21990
Thu, 22 Jun 20060.21910
Wed, 21 Jun 20060.21850
Tue, 20 Jun 20060.21940
Mon, 19 Jun 20060.21900
Fri, 16 Jun 20060.21820
Thu, 15 Jun 20060.21870
Wed, 14 Jun 20060.21900
Tue, 13 Jun 20060.21880
Mon, 12 Jun 20060.21900
Fri, 9 Jun 20060.21810
Thu, 8 Jun 20060.21750
Wed, 7 Jun 20060.21710
Tue, 6 Jun 20060.21660
Fri, 2 Jun 20060.21660
Thu, 1 Jun 20060.21610
Wed, 31 May 20060.21510
Tue, 30 May 20060.21520
Mon, 29 May 20060.21610
Fri, 26 May 20060.21570
Wed, 24 May 20060.21520
Tue, 23 May 20060.21520
Mon, 22 May 20060.21600
Fri, 19 May 20060.21590
Thu, 18 May 20060.21580
Wed, 17 May 20060.21490
Tue, 16 May 20060.21530
Mon, 15 May 20060.21520
Thu, 11 May 20060.21640
Wed, 10 May 20060.21590
Tue, 9 May 20060.21690
Mon, 8 May 20060.21590
Fri, 5 May 20060.21670
Thu, 4 May 20060.21750
Wed, 3 May 20060.21720
Tue, 2 May 20060.21700
Mon, 1 May 20060.21660
Fri, 28 Apr 20060.21820
Thu, 27 Apr 20060.21930
Wed, 26 Apr 20060.21920
Tue, 25 Apr 20060.21930
Mon, 24 Apr 20060.21980
Fri, 21 Apr 20060.22030
Thu, 20 Apr 20060.22010
Wed, 19 Apr 20060.22000
Tue, 18 Apr 20060.22090
Wed, 12 Apr 20060.22230
Tue, 11 Apr 20060.22250
Mon, 10 Apr 20060.22250
Fri, 7 Apr 20060.22180
Thu, 6 Apr 20060.22040
Wed, 5 Apr 20060.22080
Tue, 4 Apr 20060.22110
Mon, 3 Apr 20060.22280
Fri, 31 Mar 20060.22250
Thu, 30 Mar 20060.22230
Wed, 29 Mar 20060.22340
Tue, 28 Mar 20060.22270
Mon, 27 Mar 20060.22330
Fri, 24 Mar 20060.22380
Thu, 23 Mar 20060.22290
Wed, 22 Mar 20060.22260
Tue, 21 Mar 20060.22180
Mon, 20 Mar 20060.22160
Fri, 17 Mar 20060.22130
Thu, 16 Mar 20060.22240
Wed, 15 Mar 20060.22300
Tue, 14 Mar 20060.22290
Mon, 13 Mar 20060.22320
Fri, 10 Mar 20060.22320
Thu, 9 Mar 20060.22320
Wed, 8 Mar 20060.22320
Tue, 7 Mar 20060.22330
Mon, 6 Mar 20060.22220
Fri, 3 Mar 20060.22220
Thu, 2 Mar 20060.22320
Wed, 1 Mar 20060.22270
Tue, 28 Feb 20060.22360
Mon, 27 Feb 20060.22380
Fri, 24 Feb 20060.22250
Thu, 23 Feb 20060.22130
Wed, 22 Feb 20060.22260
Tue, 21 Feb 20060.22220
Mon, 20 Feb 20060.22200
Fri, 17 Feb 20060.22280
Thu, 16 Feb 20060.22280
Wed, 15 Feb 20060.22230
Tue, 14 Feb 20060.22240
Mon, 13 Feb 20060.22250
Fri, 10 Feb 20060.22060
Thu, 9 Feb 20060.22060
Wed, 8 Feb 20060.22090
Tue, 7 Feb 20060.22060
Mon, 6 Feb 20060.22060
Fri, 3 Feb 20060.21950
Thu, 2 Feb 20060.21950
Wed, 1 Feb 20060.21940
Tue, 31 Jan 20060.21900
Mon, 30 Jan 20060.21950
Fri, 27 Jan 20060.21850
Thu, 26 Jan 20060.21770
Wed, 25 Jan 20060.21710
Tue, 24 Jan 20060.21730
Mon, 23 Jan 20060.21720
Fri, 20 Jan 20060.21850
Thu, 19 Jan 20060.21850
Wed, 18 Jan 20060.21760
Tue, 17 Jan 20060.21800
Mon, 16 Jan 20060.21780
Fri, 13 Jan 20060.21730
Thu, 12 Jan 20060.21640
Wed, 11 Jan 20060.21670
Tue, 10 Jan 20060.21690
Mon, 9 Jan 20060.21510
Fri, 6 Jan 20060.21490
Thu, 5 Jan 20060.21510
Wed, 4 Jan 20060.21480
Tue, 3 Jan 20060.21860
Mon, 2 Jan 20060.21940

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"