1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2019

Danmarks Nationalbank RUB rates in 2019

Average 1 RUB = 0.10308 DKK

The mean of all 247 publications in 2019, ranging from 0.09410 to 0.10830 DKK.

0.0950.100.105Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.10780
Fri, 27 Dec 20190.10800
Mon, 23 Dec 20190.10820
Fri, 20 Dec 20190.10830
Thu, 19 Dec 20190.10760
Wed, 18 Dec 20190.10750
Tue, 17 Dec 20190.10690
Mon, 16 Dec 20190.10700
Fri, 13 Dec 20190.10680
Thu, 12 Dec 20190.10660
Wed, 11 Dec 20190.10620
Tue, 10 Dec 20190.10610
Mon, 9 Dec 20190.10590
Fri, 6 Dec 20190.10560
Thu, 5 Dec 20190.10560
Wed, 4 Dec 20190.10550
Tue, 3 Dec 20190.10510
Mon, 2 Dec 20190.10530
Fri, 29 Nov 20190.10590
Thu, 28 Nov 20190.10590
Wed, 27 Nov 20190.10610
Tue, 26 Nov 20190.10590
Mon, 25 Nov 20190.10610
Fri, 22 Nov 20190.10610
Thu, 21 Nov 20190.10580
Wed, 20 Nov 20190.10560
Tue, 19 Nov 20190.10580
Mon, 18 Nov 20190.10580
Fri, 15 Nov 20190.10610
Thu, 14 Nov 20190.10600
Wed, 13 Nov 20190.10550
Tue, 12 Nov 20190.10600
Mon, 11 Nov 20190.10590
Fri, 8 Nov 20190.10600
Thu, 7 Nov 20190.10590
Wed, 6 Nov 20190.10570
Tue, 5 Nov 20190.10610
Mon, 4 Nov 20190.10590
Fri, 1 Nov 20190.10510
Thu, 31 Oct 20190.10470
Wed, 30 Oct 20190.10530
Tue, 29 Oct 20190.10530
Mon, 28 Oct 20190.10590
Fri, 25 Oct 20190.10550
Thu, 24 Oct 20190.10490
Wed, 23 Oct 20190.10510
Tue, 22 Oct 20190.10530
Mon, 21 Oct 20190.10500
Fri, 18 Oct 20190.10480
Thu, 17 Oct 20190.10500
Wed, 16 Oct 20190.10550
Tue, 15 Oct 20190.10530
Mon, 14 Oct 20190.10540
Fri, 11 Oct 20190.10550
Thu, 10 Oct 20190.10480
Wed, 9 Oct 20190.10490
Tue, 8 Oct 20190.10430
Mon, 7 Oct 20190.10470
Fri, 4 Oct 20190.10500
Thu, 3 Oct 20190.10470
Wed, 2 Oct 20190.10480
Tue, 1 Oct 20190.10500
Mon, 30 Sep 20190.10550
Fri, 27 Sep 20190.10610
Thu, 26 Sep 20190.10630
Wed, 25 Sep 20190.10560
Tue, 24 Sep 20190.10660
Mon, 23 Sep 20190.10630
Fri, 20 Sep 20190.10610
Thu, 19 Sep 20190.10560
Wed, 18 Sep 20190.10530
Tue, 17 Sep 20190.10560
Mon, 16 Sep 20190.10570
Fri, 13 Sep 20190.10480
Thu, 12 Sep 20190.10480
Wed, 11 Sep 20190.10380
Tue, 10 Sep 20190.10330
Mon, 9 Sep 20190.10330
Fri, 6 Sep 20190.10280
Thu, 5 Sep 20190.10220
Wed, 4 Sep 20190.10200
Tue, 3 Sep 20190.10180
Mon, 2 Sep 20190.10180
Fri, 30 Aug 20190.10160
Thu, 29 Aug 20190.10120
Wed, 28 Aug 20190.10070
Tue, 27 Aug 20190.10100
Mon, 26 Aug 20190.10170
Fri, 23 Aug 20190.10220
Thu, 22 Aug 20190.10250
Wed, 21 Aug 20190.10190
Tue, 20 Aug 20190.10100
Mon, 19 Aug 20190.10040
Fri, 16 Aug 20190.10160
Thu, 15 Aug 20190.10110
Wed, 14 Aug 20190.10170
Tue, 13 Aug 20190.10140
Mon, 12 Aug 20190.10170
Fri, 9 Aug 20190.10190
Thu, 8 Aug 20190.10200
Wed, 7 Aug 20190.10220
Tue, 6 Aug 20190.10250
Mon, 5 Aug 20190.10280
Fri, 2 Aug 20190.10300
Thu, 1 Aug 20190.10580
Wed, 31 Jul 20190.10550
Tue, 30 Jul 20190.10580
Mon, 29 Jul 20190.10570
Fri, 26 Jul 20190.10620
Thu, 25 Jul 20190.10650
Wed, 24 Jul 20190.10620
Tue, 23 Jul 20190.10580
Mon, 22 Jul 20190.10570
Fri, 19 Jul 20190.10550
Thu, 18 Jul 20190.10570
Wed, 17 Jul 20190.10600
Tue, 16 Jul 20190.10610
Mon, 15 Jul 20190.10580
Fri, 12 Jul 20190.10520
Thu, 11 Jul 20190.10520
Wed, 10 Jul 20190.10470
Tue, 9 Jul 20190.10450
Mon, 8 Jul 20190.10440
Fri, 5 Jul 20190.10440
Thu, 4 Jul 20190.10420
Wed, 3 Jul 20190.10390
Tue, 2 Jul 20190.10440
Mon, 1 Jul 20190.10440
Fri, 28 Jun 20190.10420
Thu, 27 Jun 20190.10420
Wed, 26 Jun 20190.10420
Tue, 25 Jun 20190.10450
Mon, 24 Jun 20190.10410
Fri, 21 Jun 20190.10440
Thu, 20 Jun 20190.10450
Wed, 19 Jun 20190.10410
Tue, 18 Jun 20190.10390
Mon, 17 Jun 20190.10350
Fri, 14 Jun 20190.10320
Thu, 13 Jun 20190.10240
Wed, 12 Jun 20190.10190
Tue, 11 Jun 20190.10230
Fri, 7 Jun 20190.10190
Thu, 6 Jun 20190.10170
Tue, 4 Jun 20190.10180
Mon, 3 Jun 20190.10210
Wed, 29 May 20190.10260
Tue, 28 May 20190.10330
Mon, 27 May 20190.10350
Fri, 24 May 20190.10350
Thu, 23 May 20190.10370
Wed, 22 May 20190.10410
Tue, 21 May 20190.10380
Mon, 20 May 20190.10360
Thu, 16 May 20190.10330
Wed, 15 May 20190.10310
Tue, 14 May 20190.10200
Mon, 13 May 20190.10150
Fri, 10 May 20190.10180
Thu, 9 May 20190.10220
Wed, 8 May 20190.10220
Tue, 7 May 20190.10260
Mon, 6 May 20190.10230
Fri, 3 May 20190.10250
Thu, 2 May 20190.10190
Tue, 30 Apr 20190.10340
Mon, 29 Apr 20190.10370
Fri, 26 Apr 20190.10350
Thu, 25 Apr 20190.10340
Wed, 24 Apr 20190.10370
Tue, 23 Apr 20190.10420
Wed, 17 Apr 20190.10340
Tue, 16 Apr 20190.10260
Mon, 15 Apr 20190.10270
Fri, 12 Apr 20190.10280
Thu, 11 Apr 20190.10270
Wed, 10 Apr 20190.10250
Tue, 9 Apr 20190.10230
Mon, 8 Apr 20190.10190
Fri, 5 Apr 20190.10180
Thu, 4 Apr 20190.10180
Wed, 3 Apr 20190.10170
Tue, 2 Apr 20190.10200
Mon, 1 Apr 20190.10120
Fri, 29 Mar 20190.10250
Thu, 28 Mar 20190.10210
Wed, 27 Mar 20190.10230
Tue, 26 Mar 20190.10280
Mon, 25 Mar 20190.10260
Fri, 22 Mar 20190.10260
Thu, 21 Mar 20190.10290
Wed, 20 Mar 20190.10220
Tue, 19 Mar 20190.10210
Mon, 18 Mar 20190.10230
Fri, 15 Mar 20190.10100
Thu, 14 Mar 20190.10090
Wed, 13 Mar 20190.10080
Tue, 12 Mar 20190.10070
Mon, 11 Mar 20190.10050
Fri, 8 Mar 20190.10000
Thu, 7 Mar 20190.10040
Wed, 6 Mar 20190.10030
Tue, 5 Mar 20190.10010
Mon, 4 Mar 20190.10010
Fri, 1 Mar 20190.09950
Thu, 28 Feb 20190.09940
Wed, 27 Feb 20190.09970
Tue, 26 Feb 20190.10000
Mon, 25 Feb 20190.10050
Fri, 22 Feb 20190.10060
Thu, 21 Feb 20190.10040
Wed, 20 Feb 20190.10000
Tue, 19 Feb 20190.09980
Mon, 18 Feb 20190.09960
Fri, 15 Feb 20190.09940
Thu, 14 Feb 20190.09890
Wed, 13 Feb 20190.10040
Tue, 12 Feb 20190.10080
Mon, 11 Feb 20190.10060
Fri, 8 Feb 20190.09980
Thu, 7 Feb 20190.09960
Wed, 6 Feb 20190.09960
Tue, 5 Feb 20190.09980
Mon, 4 Feb 20190.09940
Fri, 1 Feb 20190.09940
Thu, 31 Jan 20190.09940
Wed, 30 Jan 20190.09910
Tue, 29 Jan 20190.09860
Mon, 28 Jan 20190.09900
Fri, 25 Jan 20190.09950
Thu, 24 Jan 20190.09980
Wed, 23 Jan 20190.09930
Tue, 22 Jan 20190.09900
Mon, 21 Jan 20190.09900
Fri, 18 Jan 20190.09870
Thu, 17 Jan 20190.09840
Wed, 16 Jan 20190.09830
Tue, 15 Jan 20190.09730
Mon, 14 Jan 20190.09690
Fri, 11 Jan 20190.09650
Thu, 10 Jan 20190.09660
Wed, 9 Jan 20190.09710
Tue, 8 Jan 20190.09730
Mon, 7 Jan 20190.09750
Fri, 4 Jan 20190.09610
Thu, 3 Jan 20190.09540
Wed, 2 Jan 20190.09410

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"