1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2016

Danmarks Nationalbank RUB rates in 2016

Average 1 RUB = 0.10103 DKK

The mean of all 252 publications in 2016, ranging from 0.08130 to 0.11800 DKK.

0.080.100.12Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.11560
Thu, 29 Dec 20160.11750
Wed, 28 Dec 20160.11800
Tue, 27 Dec 20160.11720
Fri, 23 Dec 20160.11610
Thu, 22 Dec 20160.11660
Wed, 21 Dec 20160.11680
Tue, 20 Dec 20160.11640
Mon, 19 Dec 20160.11520
Fri, 16 Dec 20160.11560
Thu, 15 Dec 20160.11550
Wed, 14 Dec 20160.11420
Tue, 13 Dec 20160.11520
Mon, 12 Dec 20160.11470
Fri, 9 Dec 20160.11150
Thu, 8 Dec 20160.10910
Wed, 7 Dec 20160.10880
Tue, 6 Dec 20160.10870
Mon, 5 Dec 20160.10920
Fri, 2 Dec 20160.10900
Thu, 1 Dec 20160.10980
Wed, 30 Nov 20160.10870
Tue, 29 Nov 20160.10770
Mon, 28 Nov 20160.10810
Fri, 25 Nov 20160.10870
Thu, 24 Nov 20160.10920
Wed, 23 Nov 20160.10920
Tue, 22 Nov 20160.10950
Mon, 21 Nov 20160.10920
Fri, 18 Nov 20160.10810
Thu, 17 Nov 20160.10750
Wed, 16 Nov 20160.10680
Tue, 15 Nov 20160.10600
Mon, 14 Nov 20160.10390
Fri, 11 Nov 20160.10420
Thu, 10 Nov 20160.10690
Wed, 9 Nov 20160.10650
Tue, 8 Nov 20160.10570
Mon, 7 Nov 20160.10560
Fri, 4 Nov 20160.10470
Thu, 3 Nov 20160.10550
Wed, 2 Nov 20160.10570
Tue, 1 Nov 20160.10720
Mon, 31 Oct 20160.10740
Fri, 28 Oct 20160.10820
Thu, 27 Oct 20160.10840
Wed, 26 Oct 20160.10920
Tue, 25 Oct 20160.11020
Mon, 24 Oct 20160.10970
Fri, 21 Oct 20160.10950
Thu, 20 Oct 20160.10860
Wed, 19 Oct 20160.10840
Tue, 18 Oct 20160.10760
Mon, 17 Oct 20160.10770
Fri, 14 Oct 20160.10740
Thu, 13 Oct 20160.10660
Wed, 12 Oct 20160.10790
Tue, 11 Oct 20160.10760
Mon, 10 Oct 20160.10680
Fri, 7 Oct 20160.10700
Thu, 6 Oct 20160.10670
Wed, 5 Oct 20160.10630
Tue, 4 Oct 20160.10670
Mon, 3 Oct 20160.10640
Fri, 30 Sep 20160.10570
Thu, 29 Sep 20160.10510
Wed, 28 Sep 20160.10390
Tue, 27 Sep 20160.10390
Mon, 26 Sep 20160.10360
Fri, 23 Sep 20160.10470
Thu, 22 Sep 20160.10410
Wed, 21 Sep 20160.10390
Tue, 20 Sep 20160.10280
Mon, 19 Sep 20160.10340
Fri, 16 Sep 20160.10220
Thu, 15 Sep 20160.10170
Wed, 14 Sep 20160.10180
Tue, 13 Sep 20160.10220
Mon, 12 Sep 20160.10190
Fri, 9 Sep 20160.10260
Thu, 8 Sep 20160.10320
Wed, 7 Sep 20160.10270
Tue, 6 Sep 20160.10290
Mon, 5 Sep 20160.10280
Fri, 2 Sep 20160.10110
Thu, 1 Sep 20160.10220
Wed, 31 Aug 20160.10240
Tue, 30 Aug 20160.10270
Mon, 29 Aug 20160.10250
Fri, 26 Aug 20160.10180
Thu, 25 Aug 20160.10170
Wed, 24 Aug 20160.10190
Tue, 23 Aug 20160.10170
Mon, 22 Aug 20160.10210
Fri, 19 Aug 20160.10250
Thu, 18 Aug 20160.10260
Wed, 17 Aug 20160.10310
Tue, 16 Aug 20160.10330
Mon, 15 Aug 20160.10350
Fri, 12 Aug 20160.10300
Thu, 11 Aug 20160.10280
Wed, 10 Aug 20160.10320
Tue, 9 Aug 20160.10360
Mon, 8 Aug 20160.10360
Fri, 5 Aug 20160.10220
Thu, 4 Aug 20160.10080
Wed, 3 Aug 20160.09980
Tue, 2 Aug 20160.09980
Mon, 1 Aug 20160.10070
Fri, 29 Jul 20160.09980
Thu, 28 Jul 20160.10100
Wed, 27 Jul 20160.10250
Tue, 26 Jul 20160.10210
Mon, 25 Jul 20160.10440
Fri, 22 Jul 20160.10470
Thu, 21 Jul 20160.10570
Wed, 20 Jul 20160.10660
Tue, 19 Jul 20160.10700
Mon, 18 Jul 20160.10670
Fri, 15 Jul 20160.10570
Thu, 14 Jul 20160.10550
Wed, 13 Jul 20160.10530
Tue, 12 Jul 20160.10500
Mon, 11 Jul 20160.10480
Fri, 8 Jul 20160.10490
Thu, 7 Jul 20160.10490
Wed, 6 Jul 20160.10390
Tue, 5 Jul 20160.10390
Mon, 4 Jul 20160.10480
Fri, 1 Jul 20160.10430
Thu, 30 Jun 20160.10400
Wed, 29 Jun 20160.10470
Tue, 28 Jun 20160.10380
Mon, 27 Jun 20160.10360
Fri, 24 Jun 20160.10240
Thu, 23 Jun 20160.10200
Wed, 22 Jun 20160.10290
Tue, 21 Jun 20160.10220
Mon, 20 Jun 20160.10270
Fri, 17 Jun 20160.10150
Thu, 16 Jun 20160.10100
Wed, 15 Jun 20160.10080
Tue, 14 Jun 20160.10000
Mon, 13 Jun 20160.10040
Fri, 10 Jun 20160.10170
Thu, 9 Jun 20160.10210
Wed, 8 Jun 20160.10250
Tue, 7 Jun 20160.10090
Mon, 6 Jun 20160.10020
Fri, 3 Jun 20160.09930
Thu, 2 Jun 20160.09910
Wed, 1 Jun 20160.09950
Tue, 31 May 20160.10120
Mon, 30 May 20160.10130
Fri, 27 May 20160.10080
Thu, 26 May 20160.10220
Wed, 25 May 20160.10150
Tue, 24 May 20160.09990
Mon, 23 May 20160.09890
Fri, 20 May 20160.09930
Thu, 19 May 20160.09980
Wed, 18 May 20160.10080
Tue, 17 May 20160.10140
Fri, 13 May 20160.10040
Thu, 12 May 20160.10090
Wed, 11 May 20160.09920
Tue, 10 May 20160.09840
Mon, 9 May 20160.09890
Wed, 4 May 20160.09800
Tue, 3 May 20160.09670
Mon, 2 May 20160.10000
Fri, 29 Apr 20160.10170
Thu, 28 Apr 20160.10120
Wed, 27 Apr 20160.10090
Tue, 26 Apr 20160.09940
Mon, 25 Apr 20160.09970
Thu, 21 Apr 20160.10080
Wed, 20 Apr 20160.09970
Tue, 19 Apr 20160.10000
Mon, 18 Apr 20160.09690
Fri, 15 Apr 20160.09920
Thu, 14 Apr 20160.10020
Wed, 13 Apr 20160.10020
Tue, 12 Apr 20160.09840
Mon, 11 Apr 20160.09790
Fri, 8 Apr 20160.09720
Thu, 7 Apr 20160.09620
Wed, 6 Apr 20160.09560
Tue, 5 Apr 20160.09490
Mon, 4 Apr 20160.09650
Fri, 1 Apr 20160.09610
Thu, 31 Mar 20160.09770
Wed, 30 Mar 20160.09710
Tue, 29 Mar 20160.09720
Wed, 23 Mar 20160.09830
Tue, 22 Mar 20160.09780
Mon, 21 Mar 20160.09720
Fri, 18 Mar 20160.09800
Thu, 17 Mar 20160.09640
Wed, 16 Mar 20160.09490
Tue, 15 Mar 20160.09470
Mon, 14 Mar 20160.09490
Fri, 11 Mar 20160.09630
Thu, 10 Mar 20160.09760
Wed, 9 Mar 20160.09470
Tue, 8 Mar 20160.09430
Mon, 7 Mar 20160.09480
Fri, 4 Mar 20160.09310
Thu, 3 Mar 20160.09310
Wed, 2 Mar 20160.09310
Tue, 1 Mar 20160.09300
Mon, 29 Feb 20160.09030
Fri, 26 Feb 20160.08980
Thu, 25 Feb 20160.08890
Wed, 24 Feb 20160.08810
Tue, 23 Feb 20160.09010
Mon, 22 Feb 20160.08940
Fri, 19 Feb 20160.08760
Thu, 18 Feb 20160.08940
Wed, 17 Feb 20160.08760
Tue, 16 Feb 20160.08630
Mon, 15 Feb 20160.08650
Fri, 12 Feb 20160.08330
Thu, 11 Feb 20160.08210
Wed, 10 Feb 20160.08430
Tue, 9 Feb 20160.08440
Mon, 8 Feb 20160.08690
Fri, 5 Feb 20160.08680
Thu, 4 Feb 20160.08670
Wed, 3 Feb 20160.08680
Tue, 2 Feb 20160.08640
Mon, 1 Feb 20160.08990
Fri, 29 Jan 20160.09010
Thu, 28 Jan 20160.08940
Wed, 27 Jan 20160.08760
Tue, 26 Jan 20160.08600
Mon, 25 Jan 20160.08670
Fri, 22 Jan 20160.08690
Thu, 21 Jan 20160.08130
Wed, 20 Jan 20160.08460
Tue, 19 Jan 20160.08750
Mon, 18 Jan 20160.08660
Fri, 15 Jan 20160.08810
Thu, 14 Jan 20160.08970
Wed, 13 Jan 20160.09070
Tue, 12 Jan 20160.09020
Mon, 11 Jan 20160.09100
Fri, 8 Jan 20160.09280
Thu, 7 Jan 20160.09120
Wed, 6 Jan 20160.09330
Tue, 5 Jan 20160.09460
Mon, 4 Jan 20160.09370

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"