Danmarks Nationalbank RUB rates in 2022
Average 1 RUB =
0.085068
DKK
Every rate of 2022
1 RUB in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 28 Feb 2022 | 0.064400 |
| Fri, 25 Feb 2022 | 0.080400 |
| Thu, 24 Feb 2022 | 0.077700 |
| Wed, 23 Feb 2022 | 0.081900 |
| Tue, 22 Feb 2022 | 0.082800 |
| Mon, 21 Feb 2022 | 0.083500 |
| Fri, 18 Feb 2022 | 0.086200 |
| Thu, 17 Feb 2022 | 0.086100 |
| Wed, 16 Feb 2022 | 0.087200 |
| Tue, 15 Feb 2022 | 0.087000 |
| Mon, 14 Feb 2022 | 0.086200 |
| Fri, 11 Feb 2022 | 0.086700 |
| Thu, 10 Feb 2022 | 0.087500 |
| Wed, 9 Feb 2022 | 0.087000 |
| Tue, 8 Feb 2022 | 0.086800 |
| Mon, 7 Feb 2022 | 0.086000 |
| Fri, 4 Feb 2022 | 0.085300 |
| Thu, 3 Feb 2022 | 0.086300 |
| Wed, 2 Feb 2022 | 0.086700 |
| Tue, 1 Feb 2022 | 0.086200 |
| Mon, 31 Jan 2022 | 0.085800 |
| Fri, 28 Jan 2022 | 0.085900 |
| Thu, 27 Jan 2022 | 0.085400 |
| Wed, 26 Jan 2022 | 0.083400 |
| Tue, 25 Jan 2022 | 0.083900 |
| Mon, 24 Jan 2022 | 0.084000 |
| Fri, 21 Jan 2022 | 0.085700 |
| Thu, 20 Jan 2022 | 0.085600 |
| Wed, 19 Jan 2022 | 0.086100 |
| Tue, 18 Jan 2022 | 0.085800 |
| Mon, 17 Jan 2022 | 0.085200 |
| Fri, 14 Jan 2022 | 0.084600 |
| Thu, 13 Jan 2022 | 0.085900 |
| Wed, 12 Jan 2022 | 0.087800 |
| Tue, 11 Jan 2022 | 0.087700 |
| Mon, 10 Jan 2022 | 0.087500 |
| Fri, 7 Jan 2022 | 0.087200 |
| Thu, 6 Jan 2022 | 0.086000 |
| Wed, 5 Jan 2022 | 0.086800 |
| Tue, 4 Jan 2022 | 0.087600 |
| Mon, 3 Jan 2022 | 0.088000 |
Download 2022 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=RUB \
-d date_from=2022-01-01 -d date_to=2022-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"