1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2010

Danmarks Nationalbank RUB rates in 2010

Average 1 RUB = 0.18508 DKK

The mean of all 251 publications in 2010, ranging from 0.17160 to 0.19790 DKK.

0.170.180.190.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.18390
Wed, 29 Dec 20100.18630
Tue, 28 Dec 20100.18670
Mon, 27 Dec 20100.18670
Thu, 23 Dec 20100.18630
Wed, 22 Dec 20100.18500
Tue, 21 Dec 20100.18420
Mon, 20 Dec 20100.18420
Fri, 17 Dec 20100.18300
Thu, 16 Dec 20100.18320
Wed, 15 Dec 20100.18200
Tue, 14 Dec 20100.18070
Mon, 13 Dec 20100.18190
Fri, 10 Dec 20100.18220
Thu, 9 Dec 20100.18220
Wed, 8 Dec 20100.18080
Tue, 7 Dec 20100.17970
Mon, 6 Dec 20100.17940
Fri, 3 Dec 20100.17970
Thu, 2 Dec 20100.18040
Wed, 1 Dec 20100.18070
Tue, 30 Nov 20100.18200
Mon, 29 Nov 20100.18110
Fri, 26 Nov 20100.17940
Thu, 25 Nov 20100.17900
Wed, 24 Nov 20100.17830
Tue, 23 Nov 20100.17620
Mon, 22 Nov 20100.17580
Fri, 19 Nov 20100.17560
Thu, 18 Nov 20100.17590
Wed, 17 Nov 20100.17620
Tue, 16 Nov 20100.17610
Mon, 15 Nov 20100.17670
Fri, 12 Nov 20100.17680
Thu, 11 Nov 20100.17780
Wed, 10 Nov 20100.17630
Tue, 9 Nov 20100.17460
Mon, 8 Nov 20100.17410
Fri, 5 Nov 20100.17210
Thu, 4 Nov 20100.17160
Wed, 3 Nov 20100.17260
Tue, 2 Nov 20100.17280
Mon, 1 Nov 20100.17380
Fri, 29 Oct 20100.17440
Thu, 28 Oct 20100.17530
Wed, 27 Oct 20100.17630
Tue, 26 Oct 20100.17640
Mon, 25 Oct 20100.17560
Fri, 22 Oct 20100.17570
Thu, 21 Oct 20100.17340
Wed, 20 Oct 20100.17470
Tue, 19 Oct 20100.17630
Mon, 18 Oct 20100.17610
Fri, 15 Oct 20100.17520
Thu, 14 Oct 20100.17620
Wed, 13 Oct 20100.17750
Tue, 12 Oct 20100.17890
Mon, 11 Oct 20100.17940
Fri, 8 Oct 20100.17930
Thu, 7 Oct 20100.17930
Wed, 6 Oct 20100.18020
Tue, 5 Oct 20100.17900
Mon, 4 Oct 20100.17830
Fri, 1 Oct 20100.17830
Thu, 30 Sep 20100.17870
Wed, 29 Sep 20100.18010
Tue, 28 Sep 20100.18110
Mon, 27 Sep 20100.18070
Fri, 24 Sep 20100.18010
Thu, 23 Sep 20100.18010
Wed, 22 Sep 20100.17970
Tue, 21 Sep 20100.18260
Mon, 20 Sep 20100.18370
Fri, 17 Sep 20100.18390
Thu, 16 Sep 20100.18350
Wed, 15 Sep 20100.18570
Tue, 14 Sep 20100.18820
Mon, 13 Sep 20100.18930
Fri, 10 Sep 20100.18950
Thu, 9 Sep 20100.18960
Wed, 8 Sep 20100.18980
Tue, 7 Sep 20100.18970
Mon, 6 Sep 20100.18880
Fri, 3 Sep 20100.18900
Thu, 2 Sep 20100.18900
Wed, 1 Sep 20100.18920
Tue, 31 Aug 20100.19040
Mon, 30 Aug 20100.19090
Fri, 27 Aug 20100.19060
Thu, 26 Aug 20100.19050
Wed, 25 Aug 20100.19080
Tue, 24 Aug 20100.19120
Mon, 23 Aug 20100.19140
Fri, 20 Aug 20100.19140
Thu, 19 Aug 20100.19060
Wed, 18 Aug 20100.19020
Tue, 17 Aug 20100.19040
Mon, 16 Aug 20100.19040
Fri, 13 Aug 20100.19050
Thu, 12 Aug 20100.19010
Wed, 11 Aug 20100.18920
Tue, 10 Aug 20100.18870
Mon, 9 Aug 20100.18800
Fri, 6 Aug 20100.18940
Thu, 5 Aug 20100.18960
Wed, 4 Aug 20100.18950
Tue, 3 Aug 20100.18920
Mon, 2 Aug 20100.18900
Fri, 30 Jul 20100.18900
Thu, 29 Jul 20100.18880
Wed, 28 Jul 20100.18960
Tue, 27 Jul 20100.18940
Mon, 26 Jul 20100.19020
Fri, 23 Jul 20100.19040
Thu, 22 Jul 20100.19040
Wed, 21 Jul 20100.19090
Tue, 20 Jul 20100.18970
Mon, 19 Jul 20100.18860
Fri, 16 Jul 20100.18870
Thu, 15 Jul 20100.19020
Wed, 14 Jul 20100.19180
Tue, 13 Jul 20100.19270
Mon, 12 Jul 20100.19230
Fri, 9 Jul 20100.19100
Thu, 8 Jul 20100.19050
Wed, 7 Jul 20100.19040
Tue, 6 Jul 20100.19060
Mon, 5 Jul 20100.19090
Fri, 2 Jul 20100.19060
Thu, 1 Jul 20100.19310
Wed, 30 Jun 20100.19460
Tue, 29 Jun 20100.19530
Mon, 28 Jun 20100.19460
Fri, 25 Jun 20100.19430
Thu, 24 Jun 20100.19470
Wed, 23 Jun 20100.19560
Tue, 22 Jun 20100.19580
Mon, 21 Jun 20100.19510
Fri, 18 Jun 20100.19380
Thu, 17 Jun 20100.19470
Wed, 16 Jun 20100.19400
Tue, 15 Jun 20100.19330
Mon, 14 Jun 20100.19350
Fri, 11 Jun 20100.19530
Thu, 10 Jun 20100.19530
Wed, 9 Jun 20100.19540
Tue, 8 Jun 20100.19570
Mon, 7 Jun 20100.19590
Fri, 4 Jun 20100.19710
Thu, 3 Jun 20100.19590
Wed, 2 Jun 20100.19550
Tue, 1 Jun 20100.19560
Mon, 31 May 20100.19560
Fri, 28 May 20100.19620
Thu, 27 May 20100.19680
Wed, 26 May 20100.19430
Tue, 25 May 20100.19320
Fri, 21 May 20100.19060
Thu, 20 May 20100.19300
Wed, 19 May 20100.19690
Tue, 18 May 20100.19790
Mon, 17 May 20100.19770
Wed, 12 May 20100.19570
Tue, 11 May 20100.19390
Mon, 10 May 20100.19150
Fri, 7 May 20100.19140
Thu, 6 May 20100.19270
Wed, 5 May 20100.19330
Tue, 4 May 20100.19310
Mon, 3 May 20100.19190
Thu, 29 Apr 20100.19200
Wed, 28 Apr 20100.19170
Tue, 27 Apr 20100.19190
Mon, 26 Apr 20100.19200
Fri, 23 Apr 20100.19150
Thu, 22 Apr 20100.19120
Wed, 21 Apr 20100.19090
Tue, 20 Apr 20100.18960
Mon, 19 Apr 20100.18950
Fri, 16 Apr 20100.18940
Thu, 15 Apr 20100.18920
Wed, 14 Apr 20100.18850
Tue, 13 Apr 20100.18840
Mon, 12 Apr 20100.18890
Fri, 9 Apr 20100.18990
Thu, 8 Apr 20100.19000
Wed, 7 Apr 20100.19020
Tue, 6 Apr 20100.18950
Wed, 31 Mar 20100.18750
Tue, 30 Mar 20100.18770
Mon, 29 Mar 20100.18690
Fri, 26 Mar 20100.18830
Thu, 25 Mar 20100.18820
Wed, 24 Mar 20100.18780
Tue, 23 Mar 20100.18660
Mon, 22 Mar 20100.18620
Fri, 19 Mar 20100.18750
Thu, 18 Mar 20100.18630
Wed, 17 Mar 20100.18540
Tue, 16 Mar 20100.18490
Mon, 15 Mar 20100.18480
Fri, 12 Mar 20100.18460
Thu, 11 Mar 20100.18490
Wed, 10 Mar 20100.18470
Tue, 9 Mar 20100.18420
Mon, 8 Mar 20100.18320
Fri, 5 Mar 20100.18370
Thu, 4 Mar 20100.18290
Wed, 3 Mar 20100.18290
Tue, 2 Mar 20100.18370
Mon, 1 Mar 20100.18360
Fri, 26 Feb 20100.18270
Thu, 25 Feb 20100.18330
Wed, 24 Feb 20100.18290
Tue, 23 Feb 20100.18250
Mon, 22 Feb 20100.18220
Fri, 19 Feb 20100.18320
Thu, 18 Feb 20100.18230
Wed, 17 Feb 20100.18070
Tue, 16 Feb 20100.18080
Mon, 15 Feb 20100.18090
Fri, 12 Feb 20100.18120
Thu, 11 Feb 20100.18000
Wed, 10 Feb 20100.17910
Tue, 9 Feb 20100.17830
Mon, 8 Feb 20100.17850
Fri, 5 Feb 20100.17840
Thu, 4 Feb 20100.17860
Wed, 3 Feb 20100.17790
Tue, 2 Feb 20100.17710
Mon, 1 Feb 20100.17620
Fri, 29 Jan 20100.17580
Thu, 28 Jan 20100.17530
Wed, 27 Jan 20100.17470
Tue, 26 Jan 20100.17420
Mon, 25 Jan 20100.17470
Fri, 22 Jan 20100.17650
Thu, 21 Jan 20100.17780
Wed, 20 Jan 20100.17710
Tue, 19 Jan 20100.17560
Mon, 18 Jan 20100.17490
Fri, 15 Jan 20100.17510
Thu, 14 Jan 20100.17440
Wed, 13 Jan 20100.17290
Tue, 12 Jan 20100.17430
Mon, 11 Jan 20100.17460
Fri, 8 Jan 20100.17510
Thu, 7 Jan 20100.17460
Wed, 6 Jan 20100.17360
Tue, 5 Jan 20100.17270
Mon, 4 Jan 20100.17240

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"