1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2012

Danmarks Nationalbank RUB rates in 2012

Average 1 RUB = 0.18652 DKK

The mean of all 249 publications in 2012, ranging from 0.17770 to 0.19350 DKK.

0.180.1850.19Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.18540
Thu, 27 Dec 20120.18480
Fri, 21 Dec 20120.18380
Thu, 20 Dec 20120.18350
Wed, 19 Dec 20120.18290
Tue, 18 Dec 20120.18340
Mon, 17 Dec 20120.18390
Fri, 14 Dec 20120.18540
Thu, 13 Dec 20120.18610
Wed, 12 Dec 20120.18670
Tue, 11 Dec 20120.18710
Mon, 10 Dec 20120.18770
Fri, 7 Dec 20120.18670
Thu, 6 Dec 20120.18490
Wed, 5 Dec 20120.18530
Tue, 4 Dec 20120.18490
Mon, 3 Dec 20120.18480
Fri, 30 Nov 20120.18570
Thu, 29 Nov 20120.18620
Wed, 28 Nov 20120.18580
Tue, 27 Nov 20120.18580
Mon, 26 Nov 20120.18550
Fri, 23 Nov 20120.18550
Thu, 22 Nov 20120.18570
Wed, 21 Nov 20120.18650
Tue, 20 Nov 20120.18560
Mon, 19 Nov 20120.18500
Fri, 16 Nov 20120.18440
Thu, 15 Nov 20120.18470
Wed, 14 Nov 20120.18490
Tue, 13 Nov 20120.18480
Mon, 12 Nov 20120.18530
Fri, 9 Nov 20120.18580
Thu, 8 Nov 20120.18580
Wed, 7 Nov 20120.18600
Tue, 6 Nov 20120.18510
Mon, 5 Nov 20120.18430
Fri, 2 Nov 20120.18500
Thu, 1 Nov 20120.18340
Wed, 31 Oct 20120.18330
Tue, 30 Oct 20120.18350
Mon, 29 Oct 20120.18380
Fri, 26 Oct 20120.18370
Thu, 25 Oct 20120.18380
Wed, 24 Oct 20120.18360
Tue, 23 Oct 20120.18360
Mon, 22 Oct 20120.18450
Fri, 19 Oct 20120.18560
Thu, 18 Oct 20120.18510
Wed, 17 Oct 20120.18510
Tue, 16 Oct 20120.18520
Mon, 15 Oct 20120.18560
Fri, 12 Oct 20120.18550
Thu, 11 Oct 20120.18590
Wed, 10 Oct 20120.18600
Tue, 9 Oct 20120.18520
Mon, 8 Oct 20120.18480
Fri, 5 Oct 20120.18520
Thu, 4 Oct 20120.18500
Wed, 3 Oct 20120.18560
Tue, 2 Oct 20120.18560
Mon, 1 Oct 20120.18540
Fri, 28 Sep 20120.18570
Thu, 27 Sep 20120.18620
Wed, 26 Sep 20120.18560
Tue, 25 Sep 20120.18590
Mon, 24 Sep 20120.18490
Fri, 21 Sep 20120.18510
Thu, 20 Sep 20120.18360
Wed, 19 Sep 20120.18400
Tue, 18 Sep 20120.18430
Mon, 17 Sep 20120.18570
Fri, 14 Sep 20120.18590
Thu, 13 Sep 20120.18380
Wed, 12 Sep 20120.18410
Tue, 11 Sep 20120.18360
Mon, 10 Sep 20120.18380
Fri, 7 Sep 20120.18450
Thu, 6 Sep 20120.18320
Wed, 5 Sep 20120.18330
Tue, 4 Sep 20120.18400
Mon, 3 Sep 20120.18290
Fri, 31 Aug 20120.18270
Thu, 30 Aug 20120.18370
Wed, 29 Aug 20120.18470
Tue, 28 Aug 20120.18520
Mon, 27 Aug 20120.18710
Fri, 24 Aug 20120.18680
Thu, 23 Aug 20120.18700
Wed, 22 Aug 20120.18770
Tue, 21 Aug 20120.18830
Mon, 20 Aug 20120.18860
Fri, 17 Aug 20120.18900
Thu, 16 Aug 20120.19000
Wed, 15 Aug 20120.18980
Tue, 14 Aug 20120.18960
Mon, 13 Aug 20120.19010
Fri, 10 Aug 20120.19010
Thu, 9 Aug 20120.19090
Wed, 8 Aug 20120.18970
Tue, 7 Aug 20120.18970
Mon, 6 Aug 20120.18960
Fri, 3 Aug 20120.18750
Thu, 2 Aug 20120.18660
Wed, 1 Aug 20120.18710
Tue, 31 Jul 20120.18820
Mon, 30 Jul 20120.18890
Fri, 27 Jul 20120.18740
Thu, 26 Jul 20120.18740
Wed, 25 Jul 20120.18720
Tue, 24 Jul 20120.18770
Mon, 23 Jul 20120.18840
Fri, 20 Jul 20120.19070
Thu, 19 Jul 20120.18920
Wed, 18 Jul 20120.18740
Tue, 17 Jul 20120.18700
Mon, 16 Jul 20120.18700
Fri, 13 Jul 20120.18640
Thu, 12 Jul 20120.18650
Wed, 11 Jul 20120.18480
Tue, 10 Jul 20120.18440
Mon, 9 Jul 20120.18320
Fri, 6 Jul 20120.18400
Thu, 5 Jul 20120.18430
Wed, 4 Jul 20120.18340
Tue, 3 Jul 20120.18260
Mon, 2 Jul 20120.18110
Fri, 29 Jun 20120.17970
Thu, 28 Jun 20120.18070
Wed, 27 Jun 20120.18080
Tue, 26 Jun 20120.18030
Mon, 25 Jun 20120.17930
Fri, 22 Jun 20120.17830
Thu, 21 Jun 20120.17860
Wed, 20 Jun 20120.17980
Tue, 19 Jun 20120.18080
Mon, 18 Jun 20120.18200
Fri, 15 Jun 20120.18150
Thu, 14 Jun 20120.18120
Wed, 13 Jun 20120.18170
Tue, 12 Jun 20120.18090
Mon, 11 Jun 20120.18160
Fri, 8 Jun 20120.18210
Thu, 7 Jun 20120.18290
Wed, 6 Jun 20120.18280
Mon, 4 Jun 20120.17770
Fri, 1 Jun 20120.17800
Thu, 31 May 20120.18000
Wed, 30 May 20120.18320
Tue, 29 May 20120.18430
Fri, 25 May 20120.18550
Thu, 24 May 20120.18690
Wed, 23 May 20120.18630
Tue, 22 May 20120.18710
Mon, 21 May 20120.18640
Wed, 16 May 20120.18890
Tue, 15 May 20120.19040
Mon, 14 May 20120.19040
Fri, 11 May 20120.19050
Thu, 10 May 20120.19040
Wed, 9 May 20120.18920
Tue, 8 May 20120.19010
Mon, 7 May 20120.18980
Thu, 3 May 20120.19180
Wed, 2 May 20120.19220
Tue, 1 May 20120.19090
Mon, 30 Apr 20120.19150
Fri, 27 Apr 20120.19130
Thu, 26 Apr 20120.19200
Wed, 25 Apr 20120.19200
Tue, 24 Apr 20120.19250
Mon, 23 Apr 20120.19180
Fri, 20 Apr 20120.19150
Thu, 19 Apr 20120.19240
Wed, 18 Apr 20120.19240
Tue, 17 Apr 20120.19150
Mon, 16 Apr 20120.19230
Fri, 13 Apr 20120.19170
Thu, 12 Apr 20120.19180
Wed, 11 Apr 20120.19080
Tue, 10 Apr 20120.19130
Wed, 4 Apr 20120.19260
Tue, 3 Apr 20120.19070
Mon, 2 Apr 20120.18970
Fri, 30 Mar 20120.18930
Thu, 29 Mar 20120.19090
Wed, 28 Mar 20120.19100
Tue, 27 Mar 20120.19230
Mon, 26 Mar 20120.19310
Fri, 23 Mar 20120.19110
Thu, 22 Mar 20120.19190
Wed, 21 Mar 20120.19230
Tue, 20 Mar 20120.19240
Mon, 19 Mar 20120.19340
Fri, 16 Mar 20120.19320
Thu, 15 Mar 20120.19350
Wed, 14 Mar 20120.19310
Tue, 13 Mar 20120.19210
Mon, 12 Mar 20120.19140
Fri, 9 Mar 20120.19200
Thu, 8 Mar 20120.18900
Wed, 7 Mar 20120.19050
Tue, 6 Mar 20120.19130
Mon, 5 Mar 20120.19200
Fri, 2 Mar 20120.19200
Thu, 1 Mar 20120.19050
Wed, 29 Feb 20120.19000
Tue, 28 Feb 20120.19040
Mon, 27 Feb 20120.19120
Fri, 24 Feb 20120.18980
Thu, 23 Feb 20120.18900
Wed, 22 Feb 20120.18890
Tue, 21 Feb 20120.18850
Mon, 20 Feb 20120.18830
Fri, 17 Feb 20120.18880
Thu, 16 Feb 20120.18880
Wed, 15 Feb 20120.18900
Tue, 14 Feb 20120.18780
Mon, 13 Feb 20120.18780
Fri, 10 Feb 20120.18730
Thu, 9 Feb 20120.18790
Wed, 8 Feb 20120.18790
Tue, 7 Feb 20120.18920
Mon, 6 Feb 20120.18860
Fri, 3 Feb 20120.18670
Thu, 2 Feb 20120.18740
Wed, 1 Feb 20120.18680
Tue, 31 Jan 20120.18730
Mon, 30 Jan 20120.18630
Fri, 27 Jan 20120.18710
Thu, 26 Jan 20120.18670
Wed, 25 Jan 20120.18680
Tue, 24 Jan 20120.18500
Mon, 23 Jan 20120.18440
Fri, 20 Jan 20120.18380
Thu, 19 Jan 20120.18330
Wed, 18 Jan 20120.18400
Tue, 17 Jan 20120.18450
Mon, 16 Jan 20120.18490
Fri, 13 Jan 20120.18360
Thu, 12 Jan 20120.18460
Wed, 11 Jan 20120.18440
Tue, 10 Jan 20120.18410
Mon, 9 Jan 20120.18300
Fri, 6 Jan 20120.18200
Thu, 5 Jan 20120.18100
Wed, 4 Jan 20120.18040
Tue, 3 Jan 20120.18000
Mon, 2 Jan 20120.17850

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"