1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2011

Danmarks Nationalbank RUB rates in 2011

Average 1 RUB = 0.18232 DKK

The mean of all 252 publications in 2011, ranging from 0.17020 to 0.19090 DKK.

0.170.180.19Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.17800
Thu, 29 Dec 20110.17900
Wed, 28 Dec 20110.17970
Tue, 27 Dec 20110.18180
Fri, 23 Dec 20110.18230
Thu, 22 Dec 20110.18090
Wed, 21 Dec 20110.17930
Tue, 20 Dec 20110.17720
Mon, 19 Dec 20110.17800
Fri, 16 Dec 20110.17880
Thu, 15 Dec 20110.17920
Wed, 14 Dec 20110.17990
Tue, 13 Dec 20110.17830
Mon, 12 Dec 20110.17780
Fri, 9 Dec 20110.17620
Thu, 8 Dec 20110.17680
Wed, 7 Dec 20110.17780
Tue, 6 Dec 20110.17750
Mon, 5 Dec 20110.17900
Fri, 2 Dec 20110.17910
Thu, 1 Dec 20110.17930
Wed, 30 Nov 20110.17900
Tue, 29 Nov 20110.17790
Mon, 28 Nov 20110.17810
Fri, 25 Nov 20110.17750
Thu, 24 Nov 20110.17710
Wed, 23 Nov 20110.17730
Tue, 22 Nov 20110.17740
Mon, 21 Nov 20110.17780
Fri, 18 Nov 20110.17790
Thu, 17 Nov 20110.17890
Wed, 16 Nov 20110.17940
Tue, 15 Nov 20110.17910
Mon, 14 Nov 20110.17870
Fri, 11 Nov 20110.17900
Thu, 10 Nov 20110.17930
Wed, 9 Nov 20110.17910
Tue, 8 Nov 20110.17880
Mon, 7 Nov 20110.17690
Fri, 4 Nov 20110.17670
Thu, 3 Nov 20110.17650
Wed, 2 Nov 20110.17660
Tue, 1 Nov 20110.17660
Mon, 31 Oct 20110.17640
Fri, 28 Oct 20110.17600
Thu, 27 Oct 20110.17590
Wed, 26 Oct 20110.17490
Tue, 25 Oct 20110.17550
Mon, 24 Oct 20110.17430
Fri, 21 Oct 20110.17310
Thu, 20 Oct 20110.17240
Wed, 19 Oct 20110.17370
Tue, 18 Oct 20110.17360
Mon, 17 Oct 20110.17550
Fri, 14 Oct 20110.17420
Thu, 13 Oct 20110.17340
Wed, 12 Oct 20110.17370
Tue, 11 Oct 20110.17340
Mon, 10 Oct 20110.17260
Fri, 7 Oct 20110.17180
Thu, 6 Oct 20110.17260
Wed, 5 Oct 20110.17110
Tue, 4 Oct 20110.17170
Mon, 3 Oct 20110.17210
Fri, 30 Sep 20110.17170
Thu, 29 Sep 20110.17090
Wed, 28 Sep 20110.17130
Tue, 27 Sep 20110.17170
Mon, 26 Sep 20110.17020
Fri, 23 Sep 20110.17160
Thu, 22 Sep 20110.17230
Wed, 21 Sep 20110.17300
Tue, 20 Sep 20110.17260
Mon, 19 Sep 20110.17630
Fri, 16 Sep 20110.17680
Thu, 15 Sep 20110.17710
Wed, 14 Sep 20110.17900
Tue, 13 Sep 20110.18060
Mon, 12 Sep 20110.18010
Fri, 9 Sep 20110.18080
Thu, 8 Sep 20110.17940
Wed, 7 Sep 20110.17960
Tue, 6 Sep 20110.17860
Mon, 5 Sep 20110.17910
Fri, 2 Sep 20110.17970
Thu, 1 Sep 20110.17990
Wed, 31 Aug 20110.17830
Tue, 30 Aug 20110.17830
Mon, 29 Aug 20110.17830
Fri, 26 Aug 20110.17890
Thu, 25 Aug 20110.17910
Wed, 24 Aug 20110.17840
Tue, 23 Aug 20110.17810
Mon, 22 Aug 20110.17770
Fri, 19 Aug 20110.17770
Thu, 18 Aug 20110.17790
Wed, 17 Aug 20110.17960
Tue, 16 Aug 20110.18010
Mon, 15 Aug 20110.18020
Fri, 12 Aug 20110.17930
Thu, 11 Aug 20110.17730
Wed, 10 Aug 20110.17700
Tue, 9 Aug 20110.17580
Mon, 8 Aug 20110.18270
Fri, 5 Aug 20110.18590
Thu, 4 Aug 20110.18710
Wed, 3 Aug 20110.18720
Tue, 2 Aug 20110.18870
Mon, 1 Aug 20110.18750
Fri, 29 Jul 20110.18850
Thu, 28 Jul 20110.18910
Wed, 27 Jul 20110.18780
Tue, 26 Jul 20110.18680
Mon, 25 Jul 20110.18710
Fri, 22 Jul 20110.18680
Thu, 21 Jul 20110.18780
Wed, 20 Jul 20110.18770
Tue, 19 Jul 20110.18760
Mon, 18 Jul 20110.18820
Fri, 15 Jul 20110.18760
Thu, 14 Jul 20110.18710
Wed, 13 Jul 20110.18770
Tue, 12 Jul 20110.18840
Mon, 11 Jul 20110.18810
Fri, 8 Jul 20110.18730
Thu, 7 Jul 20110.18660
Wed, 6 Jul 20110.18620
Tue, 5 Jul 20110.18500
Mon, 4 Jul 20110.18480
Fri, 1 Jul 20110.18470
Thu, 30 Jun 20110.18460
Wed, 29 Jun 20110.18470
Tue, 28 Jun 20110.18530
Mon, 27 Jun 20110.18530
Fri, 24 Jun 20110.18590
Thu, 23 Jun 20110.18650
Wed, 22 Jun 20110.18530
Tue, 21 Jun 20110.18560
Mon, 20 Jun 20110.18600
Fri, 17 Jun 20110.18620
Thu, 16 Jun 20110.18740
Wed, 15 Jun 20110.18670
Tue, 14 Jun 20110.18510
Fri, 10 Jun 20110.18500
Thu, 9 Jun 20110.18430
Wed, 8 Jun 20110.18390
Tue, 7 Jun 20110.18340
Mon, 6 Jun 20110.18350
Wed, 1 Jun 20110.18530
Tue, 31 May 20110.18510
Mon, 30 May 20110.18600
Fri, 27 May 20110.18620
Thu, 26 May 20110.18650
Wed, 25 May 20110.18640
Tue, 24 May 20110.18640
Mon, 23 May 20110.18680
Thu, 19 May 20110.18670
Wed, 18 May 20110.18690
Tue, 17 May 20110.18680
Mon, 16 May 20110.18710
Fri, 13 May 20110.18700
Thu, 12 May 20110.18790
Wed, 11 May 20110.18770
Tue, 10 May 20110.18720
Mon, 9 May 20110.18660
Fri, 6 May 20110.18500
Thu, 5 May 20110.18450
Wed, 4 May 20110.18400
Tue, 3 May 20110.18430
Mon, 2 May 20110.18360
Fri, 29 Apr 20110.18350
Thu, 28 Apr 20110.18310
Wed, 27 Apr 20110.18340
Tue, 26 Apr 20110.18330
Wed, 20 Apr 20110.18260
Tue, 19 Apr 20110.18420
Mon, 18 Apr 20110.18460
Fri, 15 Apr 20110.18350
Thu, 14 Apr 20110.18310
Wed, 13 Apr 20110.18280
Tue, 12 Apr 20110.18340
Mon, 11 Apr 20110.18410
Fri, 8 Apr 20110.18450
Thu, 7 Apr 20110.18470
Wed, 6 Apr 20110.18490
Tue, 5 Apr 20110.18570
Mon, 4 Apr 20110.18530
Fri, 1 Apr 20110.18570
Thu, 31 Mar 20110.18510
Wed, 30 Mar 20110.18530
Tue, 29 Mar 20110.18660
Mon, 28 Mar 20110.18720
Fri, 25 Mar 20110.18660
Thu, 24 Mar 20110.18620
Wed, 23 Mar 20110.18630
Tue, 22 Mar 20110.18600
Mon, 21 Mar 20110.18580
Fri, 18 Mar 20110.18530
Thu, 17 Mar 20110.18600
Wed, 16 Mar 20110.18660
Tue, 15 Mar 20110.18600
Mon, 14 Mar 20110.18720
Fri, 11 Mar 20110.18840
Thu, 10 Mar 20110.18920
Wed, 9 Mar 20110.18890
Tue, 8 Mar 20110.18980
Mon, 7 Mar 20110.18890
Fri, 4 Mar 20110.18930
Thu, 3 Mar 20110.19090
Wed, 2 Mar 20110.18960
Tue, 1 Mar 20110.18790
Mon, 28 Feb 20110.18690
Fri, 25 Feb 20110.18720
Thu, 24 Feb 20110.18630
Wed, 23 Feb 20110.18550
Tue, 22 Feb 20110.18650
Mon, 21 Feb 20110.18700
Fri, 18 Feb 20110.18740
Thu, 17 Feb 20110.18780
Wed, 16 Feb 20110.18830
Tue, 15 Feb 20110.18840
Mon, 14 Feb 20110.18940
Fri, 11 Feb 20110.18790
Thu, 10 Feb 20110.18690
Wed, 9 Feb 20110.18640
Tue, 8 Feb 20110.18650
Mon, 7 Feb 20110.18730
Fri, 4 Feb 20110.18630
Thu, 3 Feb 20110.18470
Wed, 2 Feb 20110.18340
Tue, 1 Feb 20110.18300
Mon, 31 Jan 20110.18270
Fri, 28 Jan 20110.18310
Thu, 27 Jan 20110.18340
Wed, 26 Jan 20110.18310
Tue, 25 Jan 20110.18400
Mon, 24 Jan 20110.18390
Fri, 21 Jan 20110.18400
Thu, 20 Jan 20110.18430
Wed, 19 Jan 20110.18510
Tue, 18 Jan 20110.18630
Mon, 17 Jan 20110.18680
Fri, 14 Jan 20110.18570
Thu, 13 Jan 20110.18780
Wed, 12 Jan 20110.18930
Tue, 11 Jan 20110.18820
Mon, 10 Jan 20110.18780
Fri, 7 Jan 20110.18690
Thu, 6 Jan 20110.18610
Wed, 5 Jan 20110.18440
Tue, 4 Jan 20110.18220
Mon, 3 Jan 20110.18270

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"