1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2008

Danmarks Nationalbank RUB rates in 2008

Average 1 RUB = 0.20509 DKK

The mean of all 250 publications in 2008, ranging from 0.17870 to 0.21860 DKK.

0.180.200.22Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.18000
Mon, 29 Dec 20080.17870
Tue, 23 Dec 20080.18790
Mon, 22 Dec 20080.18800
Fri, 19 Dec 20080.19120
Thu, 18 Dec 20080.18710
Wed, 17 Dec 20080.19210
Tue, 16 Dec 20080.19700
Mon, 15 Dec 20080.19830
Fri, 12 Dec 20080.20130
Thu, 11 Dec 20080.20250
Wed, 10 Dec 20080.20640
Tue, 9 Dec 20080.20710
Mon, 8 Dec 20080.20690
Fri, 5 Dec 20080.20850
Thu, 4 Dec 20080.21080
Wed, 3 Dec 20080.21080
Tue, 2 Dec 20080.21010
Mon, 1 Dec 20080.21100
Fri, 28 Nov 20080.20990
Thu, 27 Nov 20080.21060
Wed, 26 Nov 20080.21040
Tue, 25 Nov 20080.21170
Mon, 24 Nov 20080.21220
Fri, 21 Nov 20080.21520
Thu, 20 Nov 20080.21570
Wed, 19 Nov 20080.21490
Tue, 18 Nov 20080.21470
Mon, 17 Nov 20080.21450
Fri, 14 Nov 20080.21450
Thu, 13 Nov 20080.21580
Wed, 12 Nov 20080.21600
Tue, 11 Nov 20080.21370
Mon, 10 Nov 20080.21470
Fri, 7 Nov 20080.21580
Thu, 6 Nov 20080.21600
Wed, 5 Nov 20080.21490
Tue, 4 Nov 20080.21530
Mon, 3 Nov 20080.21530
Fri, 31 Oct 20080.21570
Thu, 30 Oct 20080.21410
Wed, 29 Oct 20080.21570
Tue, 28 Oct 20080.21810
Mon, 27 Oct 20080.21860
Fri, 24 Oct 20080.21740
Thu, 23 Oct 20080.21560
Wed, 22 Oct 20080.21540
Tue, 21 Oct 20080.21270
Mon, 20 Oct 20080.21130
Fri, 17 Oct 20080.21080
Thu, 16 Oct 20080.21010
Wed, 15 Oct 20080.20930
Tue, 14 Oct 20080.20850
Mon, 13 Oct 20080.20910
Fri, 10 Oct 20080.20950
Thu, 9 Oct 20080.20900
Wed, 8 Oct 20080.20850
Tue, 7 Oct 20080.20960
Mon, 6 Oct 20080.20940
Fri, 3 Oct 20080.20810
Thu, 2 Oct 20080.20750
Wed, 1 Oct 20080.20640
Tue, 30 Sep 20080.20490
Mon, 29 Sep 20080.20470
Fri, 26 Sep 20080.20370
Thu, 25 Sep 20080.20310
Wed, 24 Sep 20080.20320
Tue, 23 Sep 20080.20240
Mon, 22 Sep 20080.20310
Fri, 19 Sep 20080.20530
Thu, 18 Sep 20080.20380
Wed, 17 Sep 20080.20540
Tue, 16 Sep 20080.20490
Mon, 15 Sep 20080.20600
Fri, 12 Sep 20080.20650
Thu, 11 Sep 20080.20730
Wed, 10 Sep 20080.20630
Tue, 9 Sep 20080.20640
Mon, 8 Sep 20080.20620
Fri, 5 Sep 20080.20540
Thu, 4 Sep 20080.20350
Wed, 3 Sep 20080.20510
Tue, 2 Sep 20080.20720
Mon, 1 Sep 20080.20670
Fri, 29 Aug 20080.20580
Thu, 28 Aug 20080.20550
Wed, 27 Aug 20080.20550
Tue, 26 Aug 20080.20710
Mon, 25 Aug 20080.20680
Fri, 22 Aug 20080.20670
Thu, 21 Aug 20080.20680
Wed, 20 Aug 20080.20720
Tue, 19 Aug 20080.20690
Mon, 18 Aug 20080.20670
Fri, 15 Aug 20080.20640
Thu, 14 Aug 20080.20590
Wed, 13 Aug 20080.20660
Tue, 12 Aug 20080.20630
Mon, 11 Aug 20080.20410
Fri, 8 Aug 20080.20470
Thu, 7 Aug 20080.20460
Wed, 6 Aug 20080.20440
Tue, 5 Aug 20080.20480
Mon, 4 Aug 20080.20470
Fri, 1 Aug 20080.20410
Thu, 31 Jul 20080.20400
Wed, 30 Jul 20080.20420
Tue, 29 Jul 20080.20340
Mon, 28 Jul 20080.20300
Fri, 25 Jul 20080.20310
Thu, 24 Jul 20080.20350
Wed, 23 Jul 20080.20320
Tue, 22 Jul 20080.20220
Mon, 21 Jul 20080.20250
Fri, 18 Jul 20080.20300
Thu, 17 Jul 20080.20250
Wed, 16 Jul 20080.20240
Tue, 15 Jul 20080.20200
Mon, 14 Jul 20080.20250
Fri, 11 Jul 20080.20190
Thu, 10 Jul 20080.20250
Wed, 9 Jul 20080.20240
Tue, 8 Jul 20080.20220
Mon, 7 Jul 20080.20240
Fri, 4 Jul 20080.20230
Thu, 3 Jul 20080.20090
Wed, 2 Jul 20080.20140
Tue, 1 Jul 20080.20160
Mon, 30 Jun 20080.20190
Fri, 27 Jun 20080.20200
Thu, 26 Jun 20080.20210
Wed, 25 Jun 20080.20280
Tue, 24 Jun 20080.20300
Mon, 23 Jun 20080.20330
Fri, 20 Jun 20080.20280
Thu, 19 Jun 20080.20350
Wed, 18 Jun 20080.20350
Tue, 17 Jun 20080.20360
Mon, 16 Jun 20080.20360
Fri, 13 Jun 20080.20410
Thu, 12 Jun 20080.20370
Wed, 11 Jun 20080.20300
Tue, 10 Jun 20080.20310
Mon, 9 Jun 20080.20080
Fri, 6 Jun 20080.20190
Wed, 4 Jun 20080.20300
Tue, 3 Jun 20080.20210
Mon, 2 Jun 20080.20240
Fri, 30 May 20080.20270
Thu, 29 May 20080.20250
Wed, 28 May 20080.20190
Tue, 27 May 20080.20080
Mon, 26 May 20080.20110
Fri, 23 May 20080.20100
Thu, 22 May 20080.20080
Wed, 21 May 20080.20070
Tue, 20 May 20080.20120
Mon, 19 May 20080.20180
Fri, 16 May 20080.20230
Thu, 15 May 20080.20210
Wed, 14 May 20080.20220
Tue, 13 May 20080.20260
Fri, 9 May 20080.20310
Thu, 8 May 20080.20380
Wed, 7 May 20080.20330
Tue, 6 May 20080.20270
Mon, 5 May 20080.20310
Fri, 2 May 20080.20300
Wed, 30 Apr 20080.20260
Tue, 29 Apr 20080.20240
Mon, 28 Apr 20080.20220
Fri, 25 Apr 20080.20230
Thu, 24 Apr 20080.20130
Wed, 23 Apr 20080.20040
Tue, 22 Apr 20080.20050
Mon, 21 Apr 20080.20060
Thu, 17 Apr 20080.20070
Wed, 16 Apr 20080.20030
Tue, 15 Apr 20080.20090
Mon, 14 Apr 20080.20070
Fri, 11 Apr 20080.20090
Thu, 10 Apr 20080.20060
Wed, 9 Apr 20080.20150
Tue, 8 Apr 20080.20160
Mon, 7 Apr 20080.20170
Fri, 4 Apr 20080.20140
Thu, 3 Apr 20080.20260
Wed, 2 Apr 20080.20200
Tue, 1 Apr 20080.20180
Mon, 31 Mar 20080.20090
Fri, 28 Mar 20080.20100
Thu, 27 Mar 20080.20110
Wed, 26 Mar 20080.20140
Tue, 25 Mar 20080.20230
Wed, 19 Mar 20080.20170
Tue, 18 Mar 20080.20120
Mon, 17 Mar 20080.20120
Fri, 14 Mar 20080.20240
Thu, 13 Mar 20080.20230
Wed, 12 Mar 20080.20280
Tue, 11 Mar 20080.20340
Mon, 10 Mar 20080.20370
Fri, 7 Mar 20080.20310
Thu, 6 Mar 20080.20350
Wed, 5 Mar 20080.20400
Tue, 4 Mar 20080.20400
Mon, 3 Mar 20080.20400
Fri, 29 Feb 20080.20440
Thu, 28 Feb 20080.20480
Wed, 27 Feb 20080.20500
Tue, 26 Feb 20080.20580
Mon, 25 Feb 20080.20580
Fri, 22 Feb 20080.20550
Thu, 21 Feb 20080.20610
Wed, 20 Feb 20080.20670
Tue, 19 Feb 20080.20620
Mon, 18 Feb 20080.20710
Fri, 15 Feb 20080.20660
Thu, 14 Feb 20080.20700
Wed, 13 Feb 20080.20730
Tue, 12 Feb 20080.20780
Mon, 11 Feb 20080.20780
Fri, 8 Feb 20080.20760
Thu, 7 Feb 20080.20700
Wed, 6 Feb 20080.20670
Tue, 5 Feb 20080.20640
Mon, 4 Feb 20080.20520
Fri, 1 Feb 20080.20510
Thu, 31 Jan 20080.20520
Wed, 30 Jan 20080.20570
Tue, 29 Jan 20080.20610
Mon, 28 Jan 20080.20620
Fri, 25 Jan 20080.20670
Thu, 24 Jan 20080.20700
Wed, 23 Jan 20080.20700
Tue, 22 Jan 20080.20740
Mon, 21 Jan 20080.20780
Fri, 18 Jan 20080.20750
Thu, 17 Jan 20080.20740
Wed, 16 Jan 20080.20660
Tue, 15 Jan 20080.20600
Mon, 14 Jan 20080.20590
Fri, 11 Jan 20080.20660
Thu, 10 Jan 20080.20750
Wed, 9 Jan 20080.20740
Tue, 8 Jan 20080.20700
Mon, 7 Jan 20080.20700
Fri, 4 Jan 20080.20710
Thu, 3 Jan 20080.20690
Wed, 2 Jan 20080.20740

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"