1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2018

Danmarks Nationalbank RUB rates in 2018

Average 1 RUB = 0.10086 DKK

The mean of all 247 publications in 2018, ranging from 0.09180 to 0.10940 DKK.

0.100.11Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.09390
Thu, 27 Dec 20180.09470
Fri, 21 Dec 20180.09550
Thu, 20 Dec 20180.09640
Wed, 19 Dec 20180.09690
Tue, 18 Dec 20180.09800
Mon, 17 Dec 20180.09890
Fri, 14 Dec 20180.09920
Thu, 13 Dec 20180.09890
Wed, 12 Dec 20180.09920
Tue, 11 Dec 20180.09880
Mon, 10 Dec 20180.09830
Fri, 7 Dec 20180.09840
Thu, 6 Dec 20180.09830
Wed, 5 Dec 20180.09840
Tue, 4 Dec 20180.09850
Mon, 3 Dec 20180.09890
Fri, 30 Nov 20180.09810
Thu, 29 Nov 20180.09880
Wed, 28 Nov 20180.09830
Tue, 27 Nov 20180.09860
Mon, 26 Nov 20180.09780
Fri, 23 Nov 20180.09990
Thu, 22 Nov 20180.09980
Wed, 21 Nov 20180.09940
Tue, 20 Nov 20180.09950
Mon, 19 Nov 20180.09910
Fri, 16 Nov 20180.09960
Thu, 15 Nov 20180.09920
Wed, 14 Nov 20180.09770
Tue, 13 Nov 20180.09790
Mon, 12 Nov 20180.09790
Fri, 9 Nov 20180.09760
Thu, 8 Nov 20180.09840
Wed, 7 Nov 20180.09850
Tue, 6 Nov 20180.09900
Mon, 5 Nov 20180.09890
Fri, 2 Nov 20180.09910
Thu, 1 Nov 20180.09970
Wed, 31 Oct 20180.10030
Tue, 30 Oct 20180.09990
Mon, 29 Oct 20180.10000
Fri, 26 Oct 20180.09990
Thu, 25 Oct 20180.09970
Wed, 24 Oct 20180.10030
Tue, 23 Oct 20180.09940
Mon, 22 Oct 20180.09940
Fri, 19 Oct 20180.09920
Thu, 18 Oct 20180.09880
Wed, 17 Oct 20180.09860
Tue, 16 Oct 20180.09840
Mon, 15 Oct 20180.09830
Fri, 12 Oct 20180.09780
Thu, 11 Oct 20180.09700
Wed, 10 Oct 20180.09790
Tue, 9 Oct 20180.09770
Mon, 8 Oct 20180.09730
Fri, 5 Oct 20180.09730
Thu, 4 Oct 20180.09730
Wed, 3 Oct 20180.09840
Tue, 2 Oct 20180.09880
Mon, 1 Oct 20180.09790
Fri, 28 Sep 20180.09790
Thu, 27 Sep 20180.09700
Wed, 26 Sep 20180.09640
Tue, 25 Sep 20180.09640
Mon, 24 Sep 20180.09620
Fri, 21 Sep 20180.09500
Thu, 20 Sep 20180.09550
Wed, 19 Sep 20180.09560
Tue, 18 Sep 20180.09420
Mon, 17 Sep 20180.09390
Fri, 14 Sep 20180.09420
Thu, 13 Sep 20180.09390
Wed, 12 Sep 20180.09310
Tue, 11 Sep 20180.09180
Mon, 10 Sep 20180.09180
Fri, 7 Sep 20180.09240
Thu, 6 Sep 20180.09370
Wed, 5 Sep 20180.09410
Tue, 4 Sep 20180.09430
Mon, 3 Sep 20180.09430
Fri, 31 Aug 20180.09430
Thu, 30 Aug 20180.09410
Wed, 29 Aug 20180.09390
Tue, 28 Aug 20180.09430
Mon, 27 Aug 20180.09530
Fri, 24 Aug 20180.09530
Thu, 23 Aug 20180.09490
Wed, 22 Aug 20180.09450
Tue, 21 Aug 20180.09600
Mon, 20 Aug 20180.09720
Fri, 17 Aug 20180.09710
Thu, 16 Aug 20180.09780
Wed, 15 Aug 20180.09810
Tue, 14 Aug 20180.09830
Mon, 13 Aug 20180.09620
Fri, 10 Aug 20180.09710
Thu, 9 Aug 20180.09750
Wed, 8 Aug 20180.09930
Tue, 7 Aug 20180.10130
Mon, 6 Aug 20180.10140
Fri, 3 Aug 20180.10160
Thu, 2 Aug 20180.10140
Wed, 1 Aug 20180.10140
Tue, 31 Jul 20180.10180
Mon, 30 Jul 20180.10210
Fri, 27 Jul 20180.10170
Thu, 26 Jul 20180.10090
Wed, 25 Jul 20180.10130
Tue, 24 Jul 20180.10140
Mon, 23 Jul 20180.10080
Fri, 20 Jul 20180.10060
Thu, 19 Jul 20180.10130
Wed, 18 Jul 20180.10170
Tue, 17 Jul 20180.10190
Mon, 16 Jul 20180.10220
Fri, 13 Jul 20180.10290
Thu, 12 Jul 20180.10300
Wed, 11 Jul 20180.10250
Tue, 10 Jul 20180.10170
Mon, 9 Jul 20180.10090
Fri, 6 Jul 20180.10060
Thu, 5 Jul 20180.10100
Wed, 4 Jul 20180.10110
Tue, 3 Jul 20180.10120
Mon, 2 Jul 20180.10140
Fri, 29 Jun 20180.10190
Thu, 28 Jun 20180.10190
Wed, 27 Jun 20180.10160
Tue, 26 Jun 20180.10130
Mon, 25 Jun 20180.10160
Fri, 22 Jun 20180.10140
Thu, 21 Jun 20180.10130
Wed, 20 Jun 20180.10120
Tue, 19 Jun 20180.10100
Mon, 18 Jun 20180.10140
Fri, 15 Jun 20180.10270
Thu, 14 Jun 20180.10240
Wed, 13 Jun 20180.10090
Tue, 12 Jun 20180.10070
Mon, 11 Jun 20180.10100
Fri, 8 Jun 20180.10140
Thu, 7 Jun 20180.10160
Wed, 6 Jun 20180.10210
Mon, 4 Jun 20180.10240
Fri, 1 Jun 20180.10250
Thu, 31 May 20180.10260
Wed, 30 May 20180.10280
Tue, 29 May 20180.10290
Mon, 28 May 20180.10250
Fri, 25 May 20180.10270
Thu, 24 May 20180.10320
Wed, 23 May 20180.10310
Tue, 22 May 20180.10290
Fri, 18 May 20180.10170
Thu, 17 May 20180.10180
Wed, 16 May 20180.10120
Tue, 15 May 20180.10090
Mon, 14 May 20180.10090
Wed, 9 May 20180.09940
Tue, 8 May 20180.09920
Mon, 7 May 20180.09950
Fri, 4 May 20180.09870
Thu, 3 May 20180.09790
Wed, 2 May 20180.09750
Mon, 30 Apr 20180.09810
Thu, 26 Apr 20180.09740
Wed, 25 Apr 20180.09840
Tue, 24 Apr 20180.09900
Mon, 23 Apr 20180.09840
Fri, 20 Apr 20180.09830
Thu, 19 Apr 20180.09890
Wed, 18 Apr 20180.09780
Tue, 17 Apr 20180.09760
Mon, 16 Apr 20180.09680
Fri, 13 Apr 20180.09770
Thu, 12 Apr 20180.09810
Wed, 11 Apr 20180.09310
Tue, 10 Apr 20180.09610
Mon, 9 Apr 20180.10050
Fri, 6 Apr 20180.10510
Thu, 5 Apr 20180.10540
Wed, 4 Apr 20180.10500
Tue, 3 Apr 20180.10510
Wed, 28 Mar 20180.10450
Tue, 27 Mar 20180.10520
Mon, 26 Mar 20180.10540
Fri, 23 Mar 20180.10560
Thu, 22 Mar 20180.10590
Wed, 21 Mar 20180.10550
Tue, 20 Mar 20180.10510
Mon, 19 Mar 20180.10440
Fri, 16 Mar 20180.10510
Thu, 15 Mar 20180.10550
Wed, 14 Mar 20180.10570
Tue, 13 Mar 20180.10590
Mon, 12 Mar 20180.10630
Fri, 9 Mar 20180.10630
Thu, 8 Mar 20180.10540
Wed, 7 Mar 20180.10550
Tue, 6 Mar 20180.10660
Mon, 5 Mar 20180.10590
Fri, 2 Mar 20180.10580
Thu, 1 Mar 20180.10760
Wed, 28 Feb 20180.10830
Tue, 27 Feb 20180.10820
Mon, 26 Feb 20180.10800
Fri, 23 Feb 20180.10720
Thu, 22 Feb 20180.10690
Wed, 21 Feb 20180.10690
Tue, 20 Feb 20180.10650
Mon, 19 Feb 20180.10630
Fri, 16 Feb 20180.10600
Thu, 15 Feb 20180.10520
Wed, 14 Feb 20180.10510
Tue, 13 Feb 20180.10450
Mon, 12 Feb 20180.10470
Fri, 9 Feb 20180.10410
Thu, 8 Feb 20180.10500
Wed, 7 Feb 20180.10550
Tue, 6 Feb 20180.10530
Mon, 5 Feb 20180.10560
Fri, 2 Feb 20180.10590
Thu, 1 Feb 20180.10610
Wed, 31 Jan 20180.10620
Tue, 30 Jan 20180.10690
Mon, 29 Jan 20180.10650
Fri, 26 Jan 20180.10710
Thu, 25 Jan 20180.10750
Wed, 24 Jan 20180.10700
Tue, 23 Jan 20180.10760
Mon, 22 Jan 20180.10740
Fri, 19 Jan 20180.10740
Thu, 18 Jan 20180.10760
Wed, 17 Jan 20180.10730
Tue, 16 Jan 20180.10790
Mon, 15 Jan 20180.10750
Fri, 12 Jan 20180.10840
Thu, 11 Jan 20180.10880
Wed, 10 Jan 20180.10890
Tue, 9 Jan 20180.10940
Mon, 8 Jan 20180.10890
Fri, 5 Jan 20180.10830
Thu, 4 Jan 20180.10800
Wed, 3 Jan 20180.10770
Tue, 2 Jan 20180.10770

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"